Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1364 | 5,55% | 5,38% | US$136.308.368 | US$2.421.977 | 998.999.495 ARDR |
| 52 |  Komodo KMD | US$1,26 | -0,39% | -4,79% | US$127.389.283 | US$467.445 | 100.945.510 KMD |
| 53 |  Nxt NXT | US$0,1227 | 13,17% | 12,90% | US$122.543.854 | US$25.614.926 | 998.999.983 NXT |
| 54 |  DigiByte DGB | US$0,01306 | -1,19% | -5,92% | US$114.188.087 | US$4.999.349 | 8.742.253.657 DGB |
| 55 |  PIVX PIVX | US$2,07 | 8,08% | 9,42% | US$111.946.294 | US$1.609.532 | 54.130.033 PIVX |
| 56 |  FunFair FUN | US$0,02832 | -3,82% | 10,36% | US$108.735.857 | US$892.936 | 3.839.463.249 FUN |
| 57 |  MCO MCO | US$10,24 | -17,31% | 31,17% | US$100.511.317 | US$15.488.937 | 9.813.786 MCO |
| 58 |  Lykke LKK | US$0,3545 | 2,42% | -7,99% | US$94.664.579 | US$249.663 | 267.017.458 LKK |
| 59 |  MobileGo MGO | US$0,9100 | -6,07% | -25,38% | US$89.210.064 | US$385.240 | 98.028.887 MGO |
| 60 |  ICO ICO | US$0,8678 | -0,52% | -27,19% | US$86.778.027 | US$15.449.754 | 100.000.000 ICO |
| 61 |  Aragon ANT | US$2,56 | 1,24% | 1,96% | US$85.922.456 | US$467.406 | 33.605.167 ANT |
| 62 |  district0x DNT | US$0,1394 | -18,02% | -3,12% | US$83.659.208 | US$3.850.255 | 600.000.000 DNT |
| 63 |  SingularDTV SNGLS | US$0,1364 | 2,68% | -14,54% | US$81.846.723 | US$658.965 | 600.000.000 SNGLS |
| 64 |  Bancor BNT | US$2,66 | 0,21% | -1,94% | US$79.565.850 | US$2.206.577 | 29.931.066 BNT |
| 65 |  Cofound.it CFI | US$0,2383 | 18,94% | 18,31% | US$77.459.528 | US$1.270.315 | 325.000.000 CFI |
| 66 |  Storj STORJ | US$0,9568 | 2,80% | -26,55% | US$76.872.335 | US$2.970.728 | 80.342.660 STORJ |
| 67 |  Nexus NXS | US$1,47 | 1,11% | -6,09% | US$76.212.391 | US$161.634 | 51.903.678 NXS |
| 68 |  Pillar PLR | US$0,1333 | 0,61% | -5,78% | US$74.627.609 | US$177.187 | 560.000.000 PLR |
| 69 |  BitcoinDark BTCD | US$55,20 | 3,10% | -5,77% | US$71.145.661 | US$80.498,92 | 1.288.862 BTCD |
| 70 |  Metaverse ETP ETP | US$3,14 | 0,96% | -11,08% | US$71.001.154 | US$417.922 | 22.600.000 ETP |
| 71 |  Voyager Token VGX | US$0,9828 | -2,67% | 3,58% | US$69.550.811 | US$707.674 | 70.768.093 VGX |
| 72 |  Stox STX | US$2,20 | -6,80% | 10,49% | US$65.064.490 | US$1.401.008 | 29.600.000 STX |
| 73 |  DECENT DCT | US$1,26 | 5,18% | -14,96% | US$64.765.738 | US$2.128.628 | 51.306.089 DCT |
| 74 |  Ubiq UBQ | US$1,64 | 1,58% | -15,46% | US$62.011.229 | US$2.281.569 | 37.753.900 UBQ |
| 75 |  Syscoin SYS | US$0,1167 | 1,75% | 4,32% | US$61.525.986 | US$865.643 | 527.024.711 SYS |
| 76 |  Particl PART | US$8,01 | 1,24% | -15,26% | US$61.499.562 | US$273.039 | 7.679.447 PART |
| 77 |  Edgeless EDG | US$0,7003 | -1,73% | -13,41% | US$57.457.928 | US$965.742 | 82.046.288 EDG |
| 78 |  Asch XAS | US$0,7656 | 8,88% | -7,41% | US$57.416.461 | US$7.721.052 | 75.000.000 XAS |
| 79 |  AdEx ADX | US$1,07 | -3,93% | -16,47% | US$56.782.205 | US$8.360.730 | 53.253.776 ADX |
| 80 |  FirstBlood 1ST | US$0,6524 | 2,89% | -8,10% | US$55.821.429 | US$2.129.800 | 85.558.371 1ST |
| 81 |  Wings WINGS | US$0,6204 | -0,21% | 0,66% | US$55.652.864 | US$710.184 | 89.708.333 WINGS |
| 82 |  Blocknet BLOCK | US$13,72 | 11,50% | -4,40% | US$54.407.330 | US$109.470 | 3.964.347 BLOCK |
| 83 |  iExec RLC RLC | US$0,6500 | 2,74% | -2,29% | US$51.398.978 | US$411.298 | 79.070.793 RLC |
| 84 |  Numeraire NMR | US$36,49 | 2,65% | 7,15% | US$45.694.096 | US$443.443 | 1.252.303 NMR |
| 85 |  LEOcoin LEO | US$0,5091 | -2,57% | 3,17% | US$45.010.458 | US$333.860 | 88.411.456 LEO |
| 86 |  Emercoin EMC | US$1,09 | -2,85% | 16,81% | US$44.436.895 | US$455.546 | 40.582.160 EMC |
| 87 |  Melon MLN | US$72,42 | -0,28% | -12,28% | US$43.410.779 | US$357.276 | 599.400 MLN |
| 88 |  Counterparty XCP | US$16,23 | 3,61% | 32,38% | US$42.488.454 | US$858.237 | 2.617.987 XCP |
| 89 |  Peercoin PPC | US$1,70 | 5,07% | 4,64% | US$41.206.065 | US$597.822 | 24.282.767 PPC |
| 90 |  NoLimitCoin NLC2 | US$0,1990 | 6,79% | -5,49% | US$40.471.377 | US$156.000 | 203.333.346 NLC2 |
| 91 |  XEL XEL | US$0,4549 | 7,60% | -23,88% | US$38.703.890 | US$544.094 | 85.073.127 XEL |
| 92 |  Round ROUND | US$0,04374 | -4,06% | -24,29% | US$37.181.575 | US$276.719 | 850.000.000 ROUND |
| 93 |  Monolith TKN | US$1,51 | -7,82% | -4,13% | US$35.798.331 | US$568.677 | 23.644.056 TKN |
| 94 |  Gulden NLG | US$0,09995 | -33,18% | 31,95% | US$35.122.112 | US$217.678 | 351.396.445 NLG |
| 95 |  TaaS TAAS | US$4,25 | 2,39% | 21,59% | US$34.647.258 | US$327.631 | 8.146.001 TAAS |
| 96 |  FairCoin FAIR | US$0,6111 | 2,62% | 21,52% | US$32.507.379 | US$35.493,60 | 53.193.831 FAIR |
| 97 |  vSlice VSL | US$0,9604 | 3,87% | -8,62% | US$32.067.454 | US$305.485 | 33.390.496 VSL |
| 98 |  I/O Coin IOC | US$1,95 | 2,01% | -15,36% | US$31.846.734 | US$93.222,77 | 16.358.822 IOC |
| 99 |  Etheroll DICE | US$4,45 | -8,81% | -17,59% | US$31.162.618 | US$549.509 | 7.001.623 DICE |
| 100 |  OAX OAX | US$1,23 | -11,86% | 74,26% | US$30.747.434 | US$1.685.204 | 25.009.250 OAX |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.