Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PIECoin PIE | US$0,01974 | 11,20% | -48,35% | US$1.478.326 | US$42.597,48 | 74.895.653 PIE |
| 352 |  NuShares NSR | US$0,0005384 | -3,06% | -19,80% | US$1.454.770 | US$2.083,77 | 2.702.268.334 NSR |
| 353 |  Unitus UIS | US$0,03035 | 25,83% | 84,28% | US$1.420.128 | US$240.784 | 46.785.866 UIS |
| 354 |  Fastcoin FST | US$0,01117 | 8,06% | -15,30% | US$1.407.082 | US$39.538,43 | 126.000.000 FST |
| 355 |  BlockPay BLOCKPAY | US$0,2563 | -31,39% | -11,39% | US$1.391.438 | US$1.718,03 | 5.428.300 BLOCKPAY |
| 356 |  Pandacoin PND | US$0,00004275 | -18,83% | 15,70% | US$1.389.852 | US$6.264,16 | 32.514.916.898 PND |
| 357 |  Adelphoi ADL | US$0,05738 | -14,76% | -10,66% | US$1.346.906 | US$5.419,69 | 23.472.224 ADL |
| 358 |  Bitcore BTX | US$2,19 | -5,38% | -7,58% | US$1.328.539 | US$21.384,23 | 607.566 BTX |
| 359 |  ParkByte PKB | US$0,2733 | 10,52% | 4,87% | US$1.302.091 | US$31.342,84 | 4.764.026 PKB |
| 360 |  Renos RNS | US$0,03897 | 19,52% | -7,77% | US$1.299.832 | US$10.222,93 | 33.356.077 RNS |
| 361 |  Hellenic Coin HNC | US$0,02294 | 14,41% | 64,70% | US$1.266.402 | US$9.292,42 | 55.200.000 HNC |
| 362 |  Sexcoin SXC | US$0,01019 | 3,84% | -18,00% | US$1.265.314 | US$9.446,34 | 124.144.514 SXC |
| 363 |  Rustbits RUSTBITS | US$0,03572 | 6,90% | 25,59% | US$1.260.888 | US$791,68 | 35.300.866 RUSTBITS |
| 364 |  DT Token DRACO | US$0,01404 | -2,54% | 0,75% | US$1.247.964 | US$40.086,54 | 88.888.888 DRACO |
| 365 |  HyperStake HYP | US$0,001217 | 5,40% | -7,01% | US$1.183.743 | US$1.876,22 | 972.576.221 HYP |
| 366 |  IncaKoin NKA | US$0,0001235 | 26,61% | -4,77% | US$1.161.936 | US$2.984,28 | 9.406.265.719 NKA |
| 367 |  Tickets TIX | US$0,00001697 | 0,36% | -6,79% | US$1.134.993 | US$16.728,52 | 66.876.281.414 TIX |
| 368 |  E4ROW E4ROW | US$0,2698 | 68,14% | 8,88% | US$1.124.645 | US$3.759,50 | 4.168.000 E4ROW |
| 369 |  BlueCoin BLU | US$0,001942 | -4,65% | 69,73% | US$1.115.761 | US$2.835,96 | 574.683.675 BLU |
| 370 |  Bullion CBX | US$1,11 | -8,95% | -0,30% | US$1.114.710 | US$734,25 | 1.000.109 CBX |
| 371 |  FuckToken FUCK | US$0,02569 | 6,87% | -33,34% | US$1.109.573 | US$1.288,90 | 43.193.633 FUCK |
| 372 |  Centurion CNT | US$0,04142 | 8,18% | 165,13% | US$1.100.397 | US$8.424,51 | 26.567.684 CNT |
| 373 |  Octanox OTX | US$0,1364 | -2,45% | 60,87% | US$1.078.916 | US$4.562,78 | 7.907.644 OTX |
| 374 |  Netko NETKO | US$0,2689 | -2,91% | -5,13% | US$986.591 | US$2.162,50 | 3.668.590 NETKO |
| 375 |  Monster Byte MBI | US$0,05834 | 8,20% | -20,96% | US$981.367 | US$626,28 | 16.822.736 MBI |
| 376 |  iDice ICE | US$0,6218 | 26,23% | -12,01% | US$976.834 | US$12.801,03 | 1.571.013 ICE |
| 377 |  TileCoin XTC | US$0,009529 | 0,01% | -13,94% | US$952.858 | US$29.372,53 | 100.000.000 XTC |
| 378 |  Bytecent BYC | US$0,5466 | 8,10% | 13,99% | US$952.358 | US$11.295,60 | 1.742.222 BYC |
| 379 |  Capricoin CPC | US$0,4711 | -1,04% | -1,36% | US$937.426 | US$27.015,25 | 1.990.045 CPC |
| 380 |  HitCoin HTC | US$0,00008282 | 43,69% | -4,24% | US$910.752 | US$11.672,34 | 10.996.318.099 HTC |
| 381 |  ProCurrency PROC | US$0,06866 | -5,63% | -18,26% | US$879.831 | US$7.493,21 | 12.815.205 PROC |
| 382 |  Bitradio BRO | US$0,1572 | -16,86% | -28,60% | US$878.179 | US$2.258,77 | 5.587.365 BRO |
| 383 |  Colossuscoin V2 CV2 | US$0,00003701 | 39,52% | 22,55% | US$832.335 | US$5.607,65 | 22.490.907.134 CV2 |
| 384 |  CasinoCoin CSC | US$0,02091 | 3,44% | 184,47% | US$807.262 | US$1.929,78 | 38.601.187 CSC |
| 385 |  Influxcoin INFX | US$0,4804 | 0,57% | -10,11% | US$803.864 | US$17.665,95 | 1.673.383 INFX |
| 386 |  Metrix Coin MRX | US$0,0001336 | 4,14% | -32,42% | US$786.933 | US$6.681,60 | 5.889.397.417 MRX |
| 387 |  Virtacoinplus XVP | US$0,08452 | 1,73% | 2,04% | US$772.052 | US$1.059,76 | 9.134.750 XVP |
| 388 |  Aidos Kuneen ADK | US$3,85 | 27,39% | 0,00% | US$770.257 | US$5.668.212 | 200.000 ADK |
| 389 |  Cream CRM | US$0,01735 | -9,19% | -12,80% | US$761.294 | US$3.478,58 | 43.874.839 CRM |
| 390 |  LiteDoge LDOGE | US$0,00005076 | -10,27% | -34,30% | US$752.665 | US$1.054,09 | 14.828.896.002 LDOGE |
| 391 |  Sovereign Hero HERO | US$156,38 | -2,10% | -1,40% | US$746.393 | US$585,27 | 4.773 HERO |
| 392 |  Virta Unique Coin VUC | US$0,01213 | -9,11% | -48,97% | US$734.558 | US$9.723,95 | 60.557.375 VUC |
| 393 |  HappyPay HPAY | US$0,06186 | -11,97% | -17,26% | US$728.832 | US$1.456,16 | 11.782.525 HPAY |
| 394 |  808Coin 808 | US$0,0009940 | 13,69% | -4,31% | US$713.583 | US$3.960,40 | 717.899.248 808 |
| 395 |  FUNCoin FUNC | US$0,1208 | -0,04% | -40,45% | US$706.383 | US$642,62 | 5.848.581 FUNC |
| 396 |  BitAsean BAS | US$0,1408 | -52,43% | 416,69% | US$703.786 | US$53.378,77 | 5.000.000 BAS |
| 397 |  Moin MOIN | US$0,09884 | -7,32% | -13,88% | US$701.723 | US$2.339,86 | 7.099.754 MOIN |
| 398 |  Hacker Gold HKG | US$0,04305 | -14,46% | -60,14% | US$693.591 | US$73.458,54 | 16.110.893 HKG |
| 399 |  Fantomcoin FCN | US$0,1118 | -7,53% | 20,39% | US$692.133 | US$1.842,51 | 6.190.179 FCN |
| 400 |  FIMKrypto FIMK | US$0,001160 | -4,10% | -16,35% | US$669.052 | US$886,06 | 577.004.618 FIMK |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.