Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NobleCoin NOBL | US$0,0002893 | 3,22% | 23,12% | US$665.620 | US$712,80 | 2.300.410.851 NOBL |
| 402 |  Elcoin EL | US$0,05589 | -27,54% | -52,14% | US$626.475 | US$6.885,58 | 11.208.967 EL |
| 403 |  Orbitcoin ORB | US$0,2076 | -11,05% | -31,41% | US$625.923 | US$1.334,23 | 3.015.672 ORB |
| 404 |  Canada eCoin CDN | US$0,006387 | 4,47% | -10,02% | US$622.185 | US$1.031,73 | 97.415.544 CDN |
| 405 |  KekCoin KEK | US$0,06179 | -14,03% | 6,01% | US$613.303 | US$1.949,10 | 9.926.210 KEK |
| 406 |  Dashcoin DSH | US$0,03522 | 33,19% | 98,87% | US$612.682 | US$4.137,11 | 17.396.723 DSH |
| 407 |  Experience Points XP | US$0,000004099 | -58,11% | 37,66% | US$584.712 | US$4.344,16 | 142.634.224.599 XP |
| 408 |  PostCoin POST | US$0,03588 | 2,39% | 21,94% | US$569.376 | US$4.281,35 | 15.868.233 POST |
| 409 |  UnbreakableCoin UNB | US$0,2452 | -3,03% | 12,26% | US$558.693 | US$61.644,06 | 2.278.150 UNB |
| 410 |  NuBits USNBT | US$0,9958 | -0,03% | -0,53% | US$521.668 | US$17.871,69 | 523.851 USNBT |
| 411 |  iTicoin ITI | US$15,93 | -0,08% | -0,12% | US$509.662 | US$66.524,91 | 32.000 ITI |
| 412 |  Pakcoin PAK | US$0,01239 | -4,65% | -29,71% | US$496.576 | US$3.061,33 | 40.078.800 PAK |
| 413 |  FujiCoin FJC | US$0,0004626 | -0,13% | -14,99% | US$493.738 | US$6.156,22 | 1.067.328.801 FJC |
| 414 |  HoboNickels HBN | US$0,008163 | 49,08% | 55,67% | US$468.228 | US$853,48 | 57.362.207 HBN |
| 415 |  InflationCoin IFLT | US$0,00004130 | 1,57% | -8,45% | US$463.814 | US$4.883,51 | 11.230.319.640 IFLT |
| 416 |  Denarius D | US$0,5679 | 9,16% | -4,49% | US$458.538 | US$9.279,11 | 807.441 D |
| 417 |  42-coin 42 | US$10.863,07 | 44,71% | 20,37% | US$456.249 | US$3.936,61 | 42 42 |
| 418 |  TrumpCoin TRUMP | US$0,06763 | -2,95% | -10,36% | US$442.490 | US$993,34 | 6.542.834 TRUMP |
| 419 |  Linx LINX | US$0,08047 | 13,13% | -8,96% | US$438.293 | US$22.321,06 | 5.446.600 LINX |
| 420 |  Ripto Bux RBX | US$0,001124 | 7,58% | -27,40% | US$428.673 | US$652,44 | 381.236.123 RBX |
| 421 |  NetCoin NET | US$0,0005417 | -4,34% | -49,71% | US$426.381 | US$1.147,69 | 787.126.712 NET |
| 422 |  RouletteToken RLT | US$0,04043 | 12,05% | -28,92% | US$408.088 | US$6.859,96 | 10.092.684 RLT |
| 423 |  Zoin ZOI | US$0,03045 | 17,19% | -11,42% | US$394.148 | US$4.396,44 | 12.943.250 ZOI |
| 424 |  Unify UNIFY | US$0,02264 | 36,49% | 43,69% | US$390.877 | US$14.698,69 | 17.267.628 UNIFY |
| 425 |  CoinonatX XCXT | US$0,03354 | -6,88% | 40,84% | US$384.365 | US$3.340,23 | 11.458.729 XCXT |
| 426 |  Karbo KRB | US$0,09189 | 7,06% | -12,77% | US$382.467 | US$8.116,34 | 4.162.099 KRB |
| 427 |  Rubies RBIES | US$0,03642 | -5,22% | -12,01% | US$379.352 | US$2.247,34 | 10.415.252 RBIES |
| 428 |  Trollcoin TROLL | US$0,0006654 | -6,58% | 1,04% | US$372.290 | US$690,00 | 559.494.579 TROLL |
| 429 |  CacheCoin CACH | US$0,08287 | -9,09% | 22,36% | US$347.654 | US$5.099,77 | 4.195.132 CACH |
| 430 |  Piggycoin PIGGY | US$0,0007024 | -10,53% | -18,19% | US$340.312 | US$1.128,39 | 484.472.433 PIGGY |
| 431 |  8Bit 8BIT | US$0,2893 | 1,50% | -4,43% | US$336.875 | US$1.005,64 | 1.164.415 8BIT |
| 432 |  OldV OLV | US$0,003025 | 37,01% | 24,57% | US$323.200 | US$9.732,48 | 106.858.990 OLV |
| 433 |  CHNCoin CNC | US$0,008988 | 4,97% | -5,21% | US$321.738 | US$24.447,51 | 35.794.463 CNC |
| 434 |  Atomic Coin ATOM | US$0,02705 | 6,56% | 46,77% | US$315.950 | US$566,47 | 11.679.815 ATOM |
| 435 |  Sumokoin SUMO | US$0,2360 | -17,46% | -29,85% | US$295.826 | US$1.394,07 | 1.253.255 SUMO |
| 436 |  DAS DAS | US$0,1777 | -4,90% | 100,42% | US$295.673 | US$12.960,35 | 1.663.848 DAS |
| 437 |  Zurcoin ZUR | US$0,003551 | 10,78% | 32,82% | US$293.298 | US$3.285,75 | 82.597.620 ZUR |
| 438 |  Deutsche eMark DEM | US$0,01047 | 7,89% | -5,74% | US$291.092 | US$3.156,09 | 27.793.416 DEM |
| 439 |  Anoncoin ANC | US$0,1374 | 12,01% | 44,23% | US$290.053 | US$505,22 | 2.110.317 ANC |
| 440 |  Newbium NEWB | US$0,009263 | 7,04% | 14,01% | US$277.885 | US$2.443,49 | 30.000.000 NEWB |
| 441 |  GlobalBoost-Y BSTY | US$0,02154 | 15,90% | -8,87% | US$269.577 | US$514,10 | 12.517.112 BSTY |
| 442 |  HiCoin XHI | US$0,001385 | -0,70% | -17,71% | US$262.862 | US$82.741,24 | 189.729.990 XHI |
| 443 |  Slimcoin SLM | US$0,01760 | -8,18% | -26,67% | US$262.660 | US$1.776,56 | 14.923.890 SLM |
| 444 |  Emerald Crypto EMD | US$0,01328 | 57,77% | 54,40% | US$253.963 | US$877,79 | 19.117.129 EMD |
| 445 |  HOdlcoin HODL | US$0,002029 | 91,66% | -18,94% | US$244.802 | US$883,47 | 120.641.355 HODL |
| 446 |  FuturXe FXE | US$1,03 | 8,90% | -7,92% | US$243.232 | US$44.720,51 | 235.421 FXE |
| 447 |  bitBTC BITBTC | US$4.055,54 | 4,49% | -8,21% | US$241.690 | US$15.097,46 | 60 BITBTC |
| 448 |  Bitstar BITS | US$0,01046 | 4,50% | 4,33% | US$241.505 | US$840,51 | 23.079.737 BITS |
| 449 |  Francs FRN | US$0,06003 | -5,83% | -8,71% | US$230.387 | US$1.411,18 | 3.838.080 FRN |
| 450 |  Mineum MNM | US$0,02411 | 31,45% | 91,79% | US$227.547 | US$4.525,25 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.