Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IOU1 IOU | US$0,0007869 | -7,08% | -33,56% | US$61.945 | US$860,90 | 78.725.319 IOU |
| 502 |  GuccioneCoin GCC | US$0,003023 | -21,57% | 52,57% | US$61.324 | US$609,76 | 20.285.537 GCC |
| 503 |  KiloCoin KLC | US$0,0002956 | 16,76% | -33,88% | US$58.034 | US$624,14 | 196.297.971 KLC |
| 504 |  Money $$$ | US$0,001205 | 2,97% | -13,39% | US$55.288 | US$1.113,05 | 45.887.218 $$$ |
| 505 |  CrevaCoin CREVA | US$0,001453 | 3,03% | 9,33% | US$52.874 | US$4.753,64 | 36.390.750 CREVA |
| 506 |  Tristar Coin TSTR | US$0,01035 | 0,00% | 29,29% | US$52.053 | US$5.234,78 | 5.027.857 TSTR |
| 507 |  FlavorCoin FLVR | US$0,002195 | -20,64% | -18,14% | US$45.868 | US$4.859,80 | 20.898.106 FLVR |
| 508 |  23 Skidoo CHAO | US$164.721 | 45,10% | -13,58% | US$41.604 | US$636,66 | 0 CHAO |
| 509 |  LiteBitcoin LBTC | US$0,01222 | -20,13% | 96,22% | US$38.952 | US$20.525,87 | 3.188.280 LBTC |
| 510 |  Coinonat CXT | US$0,01166 | 12,11% | -41,43% | US$34.379 | US$2.475,71 | 2.948.003 CXT |
| 511 |  VIP Tokens VIP | US$0,0003727 | 14,41% | -13,81% | US$31.102 | US$815,57 | 83.450.403 VIP |
| 512 |  Vault Coin VLTC | US$0,0009529 | 8,25% | -20,64% | US$28.570 | US$627,56 | 29.983.270 VLTC |
| 513 |  Dollar International DOLLAR | US$0,03781 | 40,45% | -4,87% | US$28.499 | US$1.126,65 | 753.776 DOLLAR |
| 514 |  EcoCoin ECO | US$0,07090 | 13,63% | 32,86% | US$28.360 | US$23.649,66 | 400.010 ECO |
| 515 |  Neuro NRO | US$0,001408 | -21,27% | -42,44% | US$28.345 | US$639,84 | 20.131.554 NRO |
| 516 |  Coimatic 2.0 CTIC2 | US$0,004540 | -16,77% | 18,19% | US$26.547 | US$2.769,75 | 5.847.250 CTIC2 |
| 517 |  Shilling SH | US$0,003523 | 0,59% | -16,15% | US$14.359 | US$836,99 | 4.076.100 SH |
| 518 |  Ebittree Coin EBT | US$0,01035 | -8,21% | -20,49% | US$11.320 | US$4.406,20 | 1.093.430 EBT |
| 519 |  Argus ARGUS | US$0,008854 | 12,17% | -14,47% | US$10.168 | US$627,56 | 1.148.324 ARGUS |
| 520 |  LevoPlus LVPS | US$0,01346 | 30,25% | -22,71% | US$10.114 | US$8.901,36 | 751.496 LVPS |
| 521 |  Rawcoin XRC | US$0,01408 | 14,25% | 45,94% | US$9.923 | US$1.545,14 | 704.882 XRC |
| 522 |  RSGPcoin RSGP | US$4,76 | -53,22% | -55,79% | US$8.207 | US$790,97 | 1.723 RSGP |
| 523 |  Environ ENV | US$0,00005336 | 974,10% | 38,60% | US$7.077 | US$621,87 | 132.635.365 ENV |
| 524 |  AppleCoin APW | US$0,4190 | 8,66% | -2,70% | US$7.000 | US$86.127,28 | 16.707 APW |
| 525 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3522 | -29,32% | -10,58% | US$5.856 | US$727,53 | 16.627 XNG |
| 526 |  Californium CF | US$0,05135 | -9,47% | -7,67% | US$5.706 | US$531,91 | 111.110 CF |
| 527 |  HarmonyCoin HMC | US$0,02343 | -4,52% | -28,92% | US$5.550 | US$35.125,39 | 236.858 HMC |
| 528 |  Abncoin ABN | US$0,04131 | 24,12% | -18,80% | US$2.797 | US$3.141,94 | 67.700 ABN |
| 529 |  Digital Credits DGCS | US$0,0004141 | 45,28% | 51,53% | US$2.413 | US$971,90 | 5.826.388 DGCS |
| 530 |  Arcade Token ARC | US$6,35 | 2,18% | 8,00% | US$12.172.643 | US$12,71 | 1.915.557 ARC |
| 531 |  ICO OpenLedger ICOO | US$8,34 | 14,86% | 19,94% | US$3.884.803 | US$365,44 | 465.755 ICOO |
| 532 |  AsiaCoin AC | US$0,002901 | -12,51% | -11,18% | US$2.808.835 | US$32,97 | 968.156.151 AC |
| 533 |  Bitpark Coin BPC | US$0,03371 | -19,16% | -48,12% | US$2.528.182 | US$97,42 | 75.000.000 BPC |
| 534 |  AudioCoin ADC | US$0,001795 | 8,24% | 5,91% | US$1.472.372 | US$375,16 | 820.260.110 ADC |
| 535 |  Tao XTO | US$0,04530 | 22,13% | -9,45% | US$1.379.152 | US$10,56 | 30.441.927 XTO |
| 536 |  Bitz BITZ | US$0,6742 | 67,22% | 45,09% | US$1.342.249 | US$19,66 | 1.990.891 BITZ |
| 537 |  YashCoin YASH | US$0,1325 | -1,38% | -7,33% | US$1.325.198 | US$14,88 | 10.000.185 YASH |
| 538 |  Carboncoin CARBON | US$0,00008282 | 0,00% | -4,24% | US$1.274.815 | US$59,34 | 15.391.983.985 CARBON |
| 539 |  MarteXcoin MXT | US$0,4555 | 0,00% | -12,22% | US$1.248.294 | US$16,67 | 2.740.322 MXT |
| 540 |  CageCoin CAGE | US$0,00001053 | -59,02% | 130,02% | US$1.065.267 | US$81,19 | 101.168.328.395 CAGE |
| 541 |  GCN Coin GCN | US$0,000006863 | 146,57% | 257,84% | US$981.452 | US$135,76 | 143.014.085.000 GCN |
| 542 |  Greencoin GRE | US$0,0002927 | -31,45% | -32,75% | US$964.336 | US$326,97 | 3.294.888.641 GRE |
| 543 |  Woodcoin LOG | US$0,1119 | 1,70% | -6,16% | US$898.760 | US$69,59 | 8.035.193 LOG |
| 544 |  ShadowCash SDC | US$0,1286 | -25,50% | -4,24% | US$861.159 | US$17,78 | 6.695.133 SDC |
| 545 |  Miners' Reward Token MRT | US$0,07990 | 29,51% | 5,66% | US$798.973 | US$344,38 | 10.000.000 MRT |
| 546 |  WavesGo WGO | US$0,07178 | 11,77% | -38,24% | US$717.577 | US$240,30 | 9.996.949 WGO |
| 547 |  TeslaCoin TES | US$0,009527 | 33,53% | -1,83% | US$693.467 | US$131,33 | 72.790.004 TES |
| 548 |  GlobalCoin GLC | US$0,01039 | 4,18% | -5,71% | US$677.409 | US$382,74 | 65.171.010 GLC |
| 549 |  Shadow Token SHDW | US$0,09054 | 1,56% | -20,06% | US$633.768 | US$199,09 | 7.000.000 SHDW |
| 550 |  RussiaCoin RC | US$0,07656 | 0,54% | -36,25% | US$629.048 | US$196,81 | 8.216.446 RC |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.