Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quatloo QTL | US$0,007090 | -14,72% | -39,57% | US$53.852 | US$53,73 | 7.595.386 QTL |
| 702 |  Torcoin TOR | US$0,1666 | -24,46% | 9,65% | US$52.687 | US$241,48 | 316.179 TOR |
| 703 |  IslaCoin ISL | US$0,03475 | 7,43% | 3,47% | US$52.594 | US$0,5212 | 1.513.704 ISL |
| 704 |  BillaryCoin BLRY | US$0,005673 | 1,70% | -13,45% | US$50.965 | US$1,27 | 8.983.158 BLRY |
| 705 |  Tradecoin TRADE | US$0,003023 | 23,73% | -8,09% | US$50.761 | US$190,49 | 16.791.170 TRADE |
| 706 |  BBQCoin BQC | US$0,0009939 | 37,47% | 187,29% | US$50.455 | US$0,2485 | 50.765.854 BQC |
| 707 |  Photon PHO | US$0,000002639 | 13,56% | 45,89% | US$50.111 | US$409,47 | 18.991.533.101 PHO |
| 708 |  MustangCoin MST | US$0,07937 | 2,46% | -21,95% | US$50.004 | US$165,35 | 629.980 MST |
| 709 |  ZetaMicron ZMC | US$0,00008282 | 103,40% | -4,24% | US$49.723 | US$415,98 | 600.344.291 ZMC |
| 710 |  Dix Asset DIX | US$0,0000004945 | 24,21% | 16,45% | US$49.447 | US$309,94 | 100.000.000.000 DIX |
| 711 |  Ammo Reloaded AMMO | US$0,0006212 | 52,55% | 30,15% | US$48.314 | US$377,99 | 77.777.777 AMMO |
| 712 |  GravityCoin GXX | US$0,03299 | 4,09% | 16,55% | US$47.011 | US$440,92 | 1.425.184 GXX |
| 713 |  Alexium AUM | US$0,002308 | 6,84% | -19,69% | US$46.842 | US$4,42 | 20.297.336 AUM |
| 714 |  PonziCoin PONZI | US$0,05384 | 3,37% | -24,16% | US$46.357 | US$11,14 | 861.099 PONZI |
| 715 |  BnrtxCoin BNX | US$0,002195 | 10,00% | -0,48% | US$45.337 | US$131,92 | 20.656.501 BNX |
| 716 |  RonPaulCoin RPC | US$0,05177 | 4,89% | -1,04% | US$43.871 | US$61,58 | 847.378 RPC |
| 717 |  Digital Rupees DRS | US$0,00008282 | 103,40% | -4,24% | US$42.306 | US$405,86 | 510.802.961 DRS |
| 718 |  Wyvern WYV | US$0,02899 | 40,97% | 104,66% | US$42.274 | US$240,19 | 1.458.326 WYV |
| 719 |  Debitcoin DBTC | US$0,002320 | -29,90% | -36,97% | US$41.759 | US$35,43 | 17.998.520 DBTC |
| 720 |  Allion ALL | US$0,006709 | 1,70% | -0,32% | US$41.590 | US$35,75 | 6.199.359 ALL |
| 721 |  G3N G3N | US$0,005425 | 66,53% | 51,37% | US$41.023 | US$16,56 | 7.561.891 G3N |
| 722 |  BriaCoin BRIA | US$0,7398 | 6,84% | 244,53% | US$40.325 | US$15,00 | 54.508 BRIA |
| 723 |  Beatcoin XBTS | US$0,02568 | 17,07% | 77,50% | US$39.161 | US$99,00 | 1.524.686 XBTS |
| 724 |  Iconic ICON | US$0,06597 | 74,06% | 106,09% | US$39.112 | US$455,62 | 592.894 ICON |
| 725 |  SongCoin SONG | US$0,001199 | 4,73% | 29,96% | US$39.040 | US$54,30 | 32.565.300 SONG |
| 726 |  Onix ONX | US$0,002733 | -0,32% | -58,50% | US$38.759 | US$149,93 | 14.181.030 ONX |
| 727 |  Jewels JWL | US$0,001864 | 4,01% | -28,24% | US$37.609 | US$52,18 | 20.181.636 JWL |
| 728 |  Uro URO | US$0,03089 | 5,56% | -26,69% | US$37.298 | US$1,19 | 1.207.310 URO |
| 729 |  Metal Music Coin MTLMC3 | US$0,0004555 | 11,91% | 25,18% | US$36.314 | US$21,74 | 79.719.140 MTLMC3 |
| 730 |  AgrolifeCoin AGLC | US$0,006174 | 4,01% | -42,09% | US$36.223 | US$3,27 | 5.867.449 AGLC |
| 731 |  BitQuark BTQ | US$0,005052 | 22,74% | 13,65% | US$36.152 | US$72,57 | 7.155.671 BTQ |
| 732 |  PopularCoin POP | US$0,00001062 | -15,93% | -27,45% | US$35.785 | US$358,30 | 3.369.045.627 POP |
| 733 |  Impact IMX | US$0,0003264 | 0,00% | 51,12% | US$35.732 | US$315,84 | 109.472.255 IMX |
| 734 |  CryptoWorldX Token CWXT | US$0,0006211 | -4,59% | -2,88% | US$35.643 | US$5,84 | 57.385.690 CWXT |
| 735 |  BiosCrypto BIOS | US$0,001688 | 6,31% | -7,37% | US$35.154 | US$11,18 | 20.821.709 BIOS |
| 736 |  Universal Currency UNIT | US$0,002668 | -70,90% | 0,00% | US$34.809 | US$36,55 | 13.046.431 UNIT |
| 737 |  ARbit ARB | US$0,004845 | 0,00% | 0,00% | US$34.271 | US$37,02 | 7.073.275 ARB |
| 738 |  SecretCoin SCRT | US$0,008075 | 0,00% | -52,90% | US$34.148 | US$2,22 | 4.228.672 SCRT |
| 739 |  Steps STEPS | US$0,001822 | 0,00% | -0,74% | US$33.937 | US$0,4145 | 18.625.017 STEPS |
| 740 |  BenjiRolls BENJI | US$0,001656 | -0,99% | 58,99% | US$32.776 | US$77,42 | 19.786.726 BENJI |
| 741 |  LeaCoin LEA | US$0,0001118 | 4,38% | 28,52% | US$32.404 | US$42,03 | 289.773.490 LEA |
| 742 |  MindCoin MND | US$0,002526 | 3,39% | -12,02% | US$31.694 | US$8,58 | 12.546.625 MND |
| 743 |  Firecoin FIRE | US$0,3194 | 1,74% | -21,84% | US$31.434 | US$38,77 | 98.412 FIRE |
| 744 |  GBCGoldCoin GBC | US$0,002688 | -16,27% | -23,03% | US$30.543 | US$34,87 | 11.361.817 GBC |
| 745 |  Cthulhu Offerings OFF | US$0,01139 | 1,19% | 79,15% | US$29.850 | US$27,90 | 2.621.102 OFF |
| 746 |  CryptoEscudo CESC | US$0,0002071 | 27,12% | -34,07% | US$29.838 | US$112,53 | 144.105.100 CESC |
| 747 |  Cabbage CAB | US$0,002828 | 6,14% | 8,23% | US$29.692 | US$0,4242 | 10.499.996 CAB |
| 748 |  Luna Coin LUNA | US$0,02026 | 1,74% | -5,11% | US$29.459 | US$483,24 | 1.454.168 LUNA |
| 749 |  Ride My Car RIDE | US$0,0002899 | 18,65% | 2,18% | US$29.355 | US$0,8696 | 101.264.550 RIDE |
| 750 |  GameBet Coin GBT | US$0,001367 | -1,29% | 0,00% | US$29.057 | US$0,6833 | 21.262.780 GBT |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.