Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aricoin ARI | US$0,0007032 | 16,84% | -22,34% | US$98.631 | US$103,01 | 140.262.505 ARI |
| 652 |  PayCon CON | US$0,004233 | 42,42% | 29,11% | US$97.548 | US$446,21 | 23.042.604 CON |
| 653 |  Bitcoin 21 XBTC21 | US$0,1226 | -2,97% | 186,90% | US$97.218 | US$5,47 | 793.108 XBTC21 |
| 654 |  Chronos CRX | US$0,001291 | 42,58% | -7,21% | US$95.200 | US$87,40 | 73.729.962 CRX |
| 655 |  PetroDollar XPD | US$0,001395 | -40,09% | -6,52% | US$89.260 | US$35,56 | 63.993.275 XPD |
| 656 |  Prototanium PR | US$0,4562 | -9,25% | -17,93% | US$89.023 | US$30,43 | 195.158 PR |
| 657 |  Useless Ethereum Token UET | US$0,02222 | -3,63% | -18,19% | US$88.123 | US$396,41 | 3.965.716 UET |
| 658 |  Manna MANNA | US$0,002087 | 4,37% | 7,27% | US$87.967 | US$153,09 | 42.142.023 MANNA |
| 659 |  RevolverCoin XRE | US$0,003951 | -11,78% | -4,95% | US$87.036 | US$238,59 | 22.028.806 XRE |
| 660 |  BigUp BIGUP | US$0,00004141 | 0,00% | -49,63% | US$86.274 | US$9,29 | 2.083.316.766 BIGUP |
| 661 |  Sterlingcoin SLG | US$0,02031 | -24,50% | -41,35% | US$84.845 | US$115,88 | 4.177.912 SLG |
| 662 |  Eryllium ERY | US$0,01777 | 31,06% | 12,63% | US$84.035 | US$366,26 | 4.728.366 ERY |
| 663 |  SatoshiMadness MAD | US$0,00004141 | 1,70% | -4,24% | US$82.852 | US$12,03 | 2.000.683.485 MAD |
| 664 |  SOILcoin SOIL | US$0,01440 | -17,77% | -22,84% | US$82.102 | US$162,26 | 5.702.048 SOIL |
| 665 |  MACRON MCRN | US$0,0002045 | -40,76% | 52,73% | US$82.082 | US$123,15 | 401.421.401 MCRN |
| 666 |  Franko FRK | US$0,1283 | 0,00% | 2,61% | US$81.743 | US$0,5133 | 636.950 FRK |
| 667 |  SpaceCoin SPACE | US$0,004266 | -14,92% | -2,42% | US$81.433 | US$65,09 | 19.090.817 SPACE |
| 668 |  X-Coin XCO | US$0,006448 | 3,53% | -30,11% | US$79.860 | US$25,02 | 12.384.976 XCO |
| 669 |  VectorAI VEC2 | US$0,004928 | 0,00% | 0,00% | US$79.770 | US$33,00 | 16.187.120 VEC2 |
| 670 |  Halcyon HAL | US$0,01615 | 4,10% | 0,00% | US$79.714 | US$39,85 | 4.935.692 HAL |
| 671 |  Bitzeny ZNY | US$0,001035 | 10,02% | 1,00% | US$78.283 | US$93,85 | 75.614.500 ZNY |
| 672 |  PX PX | US$0,0009111 | 11,87% | 0,16% | US$78.135 | US$0,5466 | 85.763.393 PX |
| 673 |  UCoin U | US$0,02899 | 132,64% | 0,00% | US$77.973 | US$32,14 | 2.689.812 U |
| 674 |  PlatinumBAR XPTX | US$0,3042 | -19,35% | -14,67% | US$77.136 | US$282,89 | 253.590 XPTX |
| 675 |  WMCoin WMC | US$0,006606 | 6,74% | 0,00% | US$76.148 | US$6,61 | 11.527.489 WMC |
| 676 |  Nullex NLX | US$0,001874 | -12,44% | -16,70% | US$75.859 | US$387,59 | 40.477.042 NLX |
| 677 |  CompuCoin CPN | US$0,003851 | 40,63% | 14,05% | US$75.543 | US$257,11 | 19.615.019 CPN |
| 678 |  Gapcoin GAP | US$0,006584 | 4,32% | -6,59% | US$75.083 | US$1,65 | 11.403.101 GAP |
| 679 |  Tattoocoin (Standard Edition) TSE | US$0,0008090 | -16,51% | -56,99% | US$73.148 | US$369,18 | 90.421.856 TSE |
| 680 |  Philosopher Stones PHS | US$0,02977 | 76,63% | -2,74% | US$72.330 | US$174,27 | 2.429.219 PHS |
| 681 |  Rimbit RBT | US$0,0006216 | -5,28% | -21,86% | US$71.793 | US$31,47 | 115.499.623 RBT |
| 682 |  WORM WORM | US$0,0006626 | 8,48% | -35,01% | US$71.444 | US$470,43 | 107.825.469 WORM |
| 683 |  VirtualCoin VC | US$0,007040 | 1,70% | 0,00% | US$70.852 | US$216,51 | 10.064.287 VC |
| 684 |  Guncoin GUN | US$0,0003731 | -9,45% | -28,74% | US$70.561 | US$76,32 | 189.128.878 GUN |
| 685 |  Acoin ACOIN | US$0,05717 | -23,05% | -26,69% | US$69.748 | US$104,61 | 1.220.085 ACOIN |
| 686 |  BoostCoin BOST | US$0,005798 | -11,01% | -75,62% | US$68.734 | US$1,84 | 11.855.487 BOST |
| 687 |  NevaCoin NEVA | US$0,03134 | 6,52% | 14,04% | US$66.647 | US$393,30 | 2.126.535 NEVA |
| 688 |  Evotion EVO | US$0,02613 | -1,70% | -6,37% | US$64.531 | US$89,74 | 2.469.220 EVO |
| 689 |  RedCoin RED | US$0,0008670 | 6,45% | 5,47% | US$64.253 | US$42,93 | 74.107.896 RED |
| 690 |  Spots SPT | US$0,002825 | -15,54% | -40,89% | US$63.294 | US$9,20 | 22.406.021 SPT |
| 691 |  Argentum ARG | US$0,007914 | 27,78% | 25,77% | US$63.124 | US$67,56 | 7.975.900 ARG |
| 692 |  BumbaCoin BUMBA | US$0,002816 | 2,32% | 2,15% | US$62.451 | US$19,38 | 22.177.098 BUMBA |
| 693 |  Sling SLING | US$0,05798 | -16,25% | -49,41% | US$62.272 | US$8,34 | 1.074.095 SLING |
| 694 |  Creatio XCRE | US$0,003008 | 10,35% | -28,31% | US$61.721 | US$12,72 | 20.520.514 XCRE |
| 695 |  Gold Pressed Latinum GPL | US$0,2693 | 1,71% | -14,51% | US$60.886 | US$11,36 | 226.124 GPL |
| 696 |  Putin Classic PUTIC | US$0,001781 | 1,70% | -24,44% | US$60.868 | US$8,28 | 34.181.854 PUTIC |
| 697 |  BipCoin BIP | US$0,03912 | -10,84% | -13,16% | US$60.177 | US$95,97 | 1.538.251 BIP |
| 698 |  Marscoin MARS | US$0,002111 | -1,83% | -24,26% | US$59.690 | US$162,72 | 28.279.074 MARS |
| 699 |  Unrealcoin URC | US$0,008407 | 0,00% | -45,09% | US$59.051 | US$73,95 | 7.024.402 URC |
| 700 |  BeaverCoin BVC | US$0,01777 | -21,31% | -16,34% | US$55.371 | US$182,56 | 3.115.258 BVC |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.