Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PureVidz VIDZ | US$0,001378 | 0,77% | -14,20% | US$172.609 | US$3,41 | 125.279.775 VIDZ |
| 602 |  Freicoin FRC | US$0,005963 | 83,04% | -18,88% | US$170.770 | US$5,83 | 28.636.912 FRC |
| 603 |  SACoin SAC | US$0,02402 | 17,27% | -22,68% | US$168.131 | US$102,60 | 6.999.979 SAC |
| 604 |  NewYorkCoin NYC | US$0,000002812 | 5,42% | -83,16% | US$167.918 | US$433,71 | 59.719.935.819 NYC |
| 605 |  020LondonCoin 020 | US$0,000001055 | 13,56% | 19,35% | US$164.601 | US$38,52 | 155.953.750.248 020 |
| 606 |  Swing SWING | US$0,06509 | 16,89% | 9,61% | US$162.758 | US$31,54 | 2.500.606 SWING |
| 607 |  Ratecoin XRA | US$0,001464 | -5,70% | -7,64% | US$161.027 | US$232,71 | 110.001.293 XRA |
| 608 |  Joulecoin XJO | US$0,004792 | -6,24% | 1,14% | US$160.740 | US$486,83 | 33.540.880 XJO |
| 609 |  Joincoin J | US$0,06450 | 94,66% | -12,34% | US$157.917 | US$95,07 | 2.448.402 J |
| 610 |  OctoCoin 888 | US$0,003032 | 22,90% | 16,59% | US$150.900 | US$3,76 | 49.762.580 888 |
| 611 |  Prime-XI PXI | US$0,009332 | -0,75% | -14,97% | US$150.561 | US$55,80 | 16.133.955 PXI |
| 612 |  SecureCoin SRC | US$0,01821 | 125,34% | 4,88% | US$146.138 | US$84,04 | 8.026.401 SRC |
| 613 |  Coin2.1 C2 | US$0,001462 | -6,91% | -8,99% | US$146.120 | US$14,11 | 99.976.323 C2 |
| 614 |  Valorbit VAL | US$0,00004141 | 0,00% | -4,24% | US$145.506 | US$0,4141 | 3.513.641.230 VAL |
| 615 |  LottoCoin LOT | US$0,000009951 | 1,98% | -11,39% | US$144.204 | US$74,93 | 14.491.014.421 LOT |
| 616 |  KibiCoin KIC | US$0,009766 | 28,89% | -7,63% | US$143.565 | US$116,19 | 14.701.000 KIC |
| 617 |  Goodomy GOOD | US$0,0003194 | -1,94% | -69,41% | US$140.980 | US$10,64 | 441.349.000 GOOD |
| 618 |  Evil Coin EVIL | US$0,006680 | 13,81% | 40,57% | US$140.420 | US$16,46 | 21.020.383 EVIL |
| 619 |  Elementrem ELE | US$0,005508 | 0,00% | -7,71% | US$140.283 | US$29,96 | 25.470.064 ELE |
| 620 |  UniBURST UNIBURST | US$0,1381 | 324,10% | 140,62% | US$138.056 | US$24,85 | 999.999 UNIBURST |
| 621 |  Nyancoin NYAN | US$0,0004542 | 38,02% | -11,91% | US$135.294 | US$168,36 | 297.891.209 NYAN |
| 622 |  UniCoin UNIC | US$0,04507 | -6,68% | 7,49% | US$132.786 | US$11,61 | 2.945.961 UNIC |
| 623 |  Dollarcoin DLC | US$0,01449 | 0,00% | 3,77% | US$131.993 | US$78,65 | 9.106.714 DLC |
| 624 |  GoldReserve XGR | US$0,007661 | -5,93% | -20,32% | US$131.553 | US$274,27 | 17.171.382 XGR |
| 625 |  BERNcash BERN | US$0,001838 | 13,52% | -2,26% | US$130.927 | US$36,50 | 71.234.301 BERN |
| 626 |  Bitcoin Planet BTPL | US$0,02583 | 158,05% | 104,72% | US$130.914 | US$494,39 | 5.068.943 BTPL |
| 627 |  The Cypherfunks FUNK | US$0,000002826 | 2,89% | -21,11% | US$127.546 | US$71,36 | 45.137.145.000 FUNK |
| 628 |  WayGuide WAY | US$0,001271 | 8,71% | -18,38% | US$127.151 | US$56,57 | 100.040.708 WAY |
| 629 |  QuazarCoin QCN | US$0,02071 | -4,16% | 15,49% | US$125.165 | US$57,92 | 6.044.911 QCN |
| 630 |  SproutsExtreme SPEX | US$0,00004188 | 6,96% | -0,39% | US$120.045 | US$0,4188 | 2.866.607.586 SPEX |
| 631 |  bitGold BITGOLD | US$1.322,33 | -2,38% | 0,63% | US$118.969 | US$228,86 | 90 BITGOLD |
| 632 |  Bolivarcoin BOLI | US$0,01588 | -0,53% | -27,73% | US$117.606 | US$127,92 | 7.406.725 BOLI |
| 633 |  Yacoin YAC | US$0,0009939 | -6,13% | -4,23% | US$117.314 | US$34,93 | 118.036.511 YAC |
| 634 |  LiteBar LTB | US$0,1623 | -9,05% | -25,09% | US$116.398 | US$466,82 | 716.959 LTB |
| 635 |  Asiadigicoin ADCN | US$0,004638 | -11,70% | -12,04% | US$115.633 | US$140,07 | 24.931.054 ADCN |
| 636 |  Blakecoin BLC | US$0,007510 | -2,18% | -25,51% | US$113.568 | US$184,36 | 15.122.697 BLC |
| 637 |  Sativacoin STV | US$0,01578 | 73,22% | -20,77% | US$111.773 | US$126,06 | 7.081.950 STV |
| 638 |  Bit20 BTWTY | US$108.545 | -5,78% | 3,33% | US$110.282 | US$24,97 | 1 BTWTY |
| 639 |  Limitless VIP VIP | US$0,00008724 | -28,55% | -23,17% | US$109.911 | US$47,53 | 1.259.816.434 VIP |
| 640 |  ICOBID ICOB | US$0,001033 | -0,84% | -14,38% | US$108.879 | US$98,65 | 105.389.049 ICOB |
| 641 |  CorgiCoin CORG | US$0,00008603 | 22,84% | 7,61% | US$107.697 | US$320,29 | 1.251.855.418 CORG |
| 642 |  Bitcurrency BTCR | US$0,0006323 | 28,91% | -7,12% | US$107.238 | US$13,55 | 169.598.616 BTCR |
| 643 |  Universe UNI | US$0,01777 | -3,13% | -24,52% | US$106.857 | US$70,41 | 6.014.822 UNI |
| 644 |  MTMGaming MTM | US$0,03553 | 23,94% | -0,51% | US$106.588 | US$65,23 | 3.000.000 MTM |
| 645 |  300 Token 300 | US$345,79 | 29,07% | 51,14% | US$103.736 | US$255,56 | 300 300 |
| 646 |  MojoCoin MOJO | US$0,008529 | -19,77% | -23,47% | US$103.132 | US$96,78 | 12.091.244 MOJO |
| 647 |  DigiCube CUBE | US$0,00004141 | 1,70% | 0,00% | US$100.594 | US$0,4141 | 2.429.126.009 CUBE |
| 648 |  Dreamcoin DRM | US$0,04075 | 0,00% | 0,00% | US$99.797 | US$9,97 | 2.449.054 DRM |
| 649 |  Global Tour Coin GTC | US$0,003479 | 1,70% | -42,22% | US$99.773 | US$31,12 | 28.682.090 GTC |
| 650 |  KushCoin KUSH | US$0,01817 | -7,44% | -3,33% | US$98.853 | US$51,35 | 5.440.395 KUSH |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.