Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.151,52 | 1,72% | -4,04% | US$68.593.946.425 | US$2.369.817.856 | 16.522.612 BTC |
| 2 |  Ethereum ETH | US$317,52 | 0,76% | 5,05% | US$29.911.281.337 | US$811.990.080 | 94.203.264 ETH |
| 3 |  Bitcoin Cash BCH | US$669,40 | -3,78% | 124,14% | US$11.060.756.295 | US$501.983.104 | 16.523.400 BCH |
| 4 |  XRP XRP | US$0,2468 | 3,24% | 55,00% | US$9.464.302.560 | US$1.770.399.872 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$53,25 | 14,13% | 20,11% | US$2.800.479.937 | US$447.188.064 | 52.593.007 LTC |
| 6 |  IOTA MIOTA | US$0,8504 | 1,31% | -17,18% | US$2.363.633.280 | US$27.418.320 | 2.779.530.283 MIOTA |
| 7 |  NEM XEM | US$0,2496 | 0,10% | -2,63% | US$2.246.422.603 | US$8.303.144 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$292,57 | 0,34% | 26,87% | US$2.197.182.494 | US$47.798.344 | 7.510.015 DASH |
| 9 |  Neo NEO | US$40,00 | 12,42% | -12,00% | US$2.000.176.048 | US$131.763.496 | 50.000.000 NEO |
| 10 |  Ethereum Classic ETC | US$15,29 | 6,51% | 8,13% | US$1.449.928.516 | US$325.317.152 | 94.820.855 ETC |
| 11 |  Monero XMR | US$90,33 | 0,50% | 85,82% | US$1.350.719.693 | US$84.961.944 | 14.953.626 XMR |
| 12 |  BitConnect BCC | US$127,97 | 6,84% | 8,64% | US$832.363.346 | US$9.692.112 | 6.504.217 BCC |
| 13 |  OmiseGO OMG | US$8,24 | 8,09% | -7,18% | US$809.636.518 | US$64.455.556 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,90 | 6,93% | -16,24% | US$702.087.149 | US$36.722.008 | 59.000.000 QTUM |
| 15 |  Stratis STRAT | US$5,88 | 4,95% | -3,45% | US$579.359.821 | US$35.363.656 | 98.514.905 STRAT |
| 16 |  Zcash ZEC | US$228,30 | 0,58% | 6,06% | US$462.727.026 | US$19.773.826 | 2.026.819 ZEC |
| 17 |  Waves WAVES | US$4,60 | 2,95% | -3,63% | US$459.838.581 | US$2.989.629 | 100.000.000 WAVES |
| 18 |  EOS EOS | US$1,41 | 9,65% | -11,31% | US$425.314.917 | US$36.567.760 | 301.442.036 EOS |
| 19 |  TenX PAY | US$3,61 | 1,15% | -21,49% | US$378.161.466 | US$16.820.850 | 104.661.310 PAY |
| 20 |  BitShares BTS | US$0,1380 | 4,64% | -1,73% | US$358.448.119 | US$54.331.232 | 2.598.270.000 BTS |
| 21 |  Lisk LSK | US$3,05 | 6,18% | 38,60% | US$339.729.463 | US$15.018.111 | 111.310.115 LSK |
| 22 |  Tether USDT | US$1,00 | -0,47% | 0,11% | US$320.142.788 | US$195.159.488 | 319.501.318 USDT |
| 23 |  Steem STEEM | US$1,24 | 2,72% | 7,36% | US$296.885.831 | US$2.415.705 | 239.865.629 STEEM |
| 24 |  Iconomi ICN | US$3,04 | -6,58% | 4,16% | US$264.408.571 | US$1.830.173 | 86.900.350 ICN |
| 25 |  Binance Coin BNB | US$2,58 | 1,55% | 85,54% | US$258.042.526 | US$64.925.072 | 100.000.000 BNB |
| 26 |  Bytecoin BCN | US$0,001347 | 11,73% | -1,82% | US$246.780.326 | US$3.475.402 | 183.253.534.612 BCN |
| 27 |  Augur REP | US$22,00 | 3,31% | 3,06% | US$241.995.846 | US$2.429.737 | 11.000.000 REP |
| 28 |  Golem GNT | US$0,2796 | 0,01% | 6,34% | US$232.940.867 | US$3.208.527 | 833.032.000 GNT |
| 29 |  Stellar XLM | US$0,02022 | -5,39% | 14,09% | US$225.900.279 | US$25.240.348 | 11.170.736.406 XLM |
| 30 |  Veritaseum VERI | US$107,69 | -6,68% | -10,66% | US$216.572.475 | US$395.507 | 2.011.134 VERI |
| 31 |  MaidSafeCoin MAID | US$0,4759 | 3,58% | 17,82% | US$215.357.511 | US$2.781.396 | 452.552.412 MAID |
| 32 |  Factom FCT | US$23,87 | 1,10% | 26,64% | US$208.779.002 | US$3.491.500 | 8.745.102 FCT |
| 33 |  Gas GAS | US$24,67 | 1,55% | -28,27% | US$203.297.886 | US$1.339.757 | 8.240.123 GAS |
| 34 |  Siacoin SC | US$0,006991 | 3,86% | -6,02% | US$201.504.445 | US$6.341.526 | 28.824.890.547 SC |
| 35 |  Basic Attention Token BAT | US$0,1984 | 5,41% | -9,20% | US$198.383.987 | US$2.657.561 | 1.000.000.000 BAT |
| 36 |  0x ZRX | US$0,3867 | 6,18% | 64,85% | US$193.336.725 | US$8.663.860 | 500.000.000 ZRX |
| 37 |  Dogecoin DOGE | US$0,001732 | 1,38% | -1,16% | US$191.824.209 | US$5.481.116 | 110.769.548.974 DOGE |
| 38 |  Status SNT | US$0,05159 | 3,21% | -12,96% | US$179.053.698 | US$8.995.140 | 3.470.483.788 SNT |
| 39 |  Obyte GBYTE | US$339,81 | -1,97% | -12,36% | US$178.852.541 | US$653.383 | 526.327 GBYTE |
| 40 |  Gnosis GNO | US$160,46 | 0,57% | -13,05% | US$177.243.260 | US$2.186.882 | 1.104.590 GNO |
| 41 |  Metal MTL | US$9,01 | -7,97% | -0,29% | US$173.811.399 | US$1.220.678 | 19.300.994 MTL |
| 42 |  Civic CVC | US$0,5107 | 4,25% | -17,45% | US$173.628.410 | US$7.812.222 | 340.000.000 CVC |
| 43 |  DigixDAO DGD | US$85,90 | 10,03% | 4,97% | US$171.796.890 | US$1.488.732 | 2.000.000 DGD |
| 44 |  Ark ARK | US$1,64 | -6,26% | 5,93% | US$158.810.780 | US$1.996.693 | 97.089.354 ARK |
| 45 |  MCAP MCAP | US$1,92 | 1,03% | -12,90% | US$154.411.891 | US$528.325 | 80.246.829 MCAP |
| 46 |  Nebulas NAS | US$4,34 | 0,00% | 0,00% | US$153.929.471 | US$995.797 | 35.500.000 NAS |
| 47 |  GameCredits GAME | US$2,38 | 9,96% | 13,25% | US$151.864.140 | US$6.429.515 | 63.927.888 GAME |
| 48 |  Decred DCR | US$26,32 | 1,75% | 2,26% | US$147.429.321 | US$876.055 | 5.602.374 DCR |
| 49 |  Populous PPT | US$3,52 | -9,85% | -29,33% | US$145.357.274 | US$415.283 | 41.252.246 PPT |
| 50 |  Bytom BTM | US$0,2035 | 7,88% | -31,83% | US$137.645.746 | US$21.797.660 | 676.405.632 BTM |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.