Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  adToken ADT | US$0,05084 | -1,99% | -28,50% | US$30.502.604 | US$216.914 | 600.000.000 ADT |
| 102 |  Quantum Resistant Ledger QRL | US$0,5820 | 1,87% | 34,61% | US$30.263.973 | US$411.199 | 52.000.000 QRL |
| 103 |  Verge XVG | US$0,002237 | 8,65% | -12,61% | US$29.990.764 | US$943.903 | 13.409.472.280 XVG |
| 104 |  Rialto XRL | US$0,3879 | -7,57% | -23,33% | US$29.779.104 | US$89.890,97 | 76.777.594 XRL |
| 105 |  ReddCoin RDD | US$0,001036 | -0,10% | -16,96% | US$29.617.944 | US$505.392 | 28.596.208.357 RDD |
| 106 |  BlockCAT CAT | US$3,92 | 10,74% | 284,24% | US$28.817.694 | US$905.975 | 7.360.121 CAT |
| 107 |  Mysterium MYST | US$1,45 | 4,88% | -20,38% | US$28.186.372 | US$1.248.028 | 19.429.024 MYST |
| 108 |  Mothership MSP | US$0,2002 | 18,61% | 3,64% | US$28.034.184 | US$535.714 | 140.000.000 MSP |
| 109 |  The ChampCoin TCC | US$0,1698 | 0,01% | -8,16% | US$28.002.375 | US$527.883 | 164.925.727 TCC |
| 110 |  Santiment Network Token SAN | US$0,4653 | 24,80% | 56,12% | US$27.789.138 | US$3.947.926 | 59.721.917 SAN |
| 111 |  Namecoin NMC | US$1,86 | 1,51% | 6,37% | US$27.434.235 | US$214.316 | 14.736.400 NMC |
| 112 |  EB3 Coin EB3 | US$0,3786 | -4,98% | -31,73% | US$27.362.295 | US$183.915 | 72.267.191 EB3 |
| 113 |  Zcoin XZC | US$9,61 | 4,56% | -9,13% | US$27.248.307 | US$336.436 | 2.836.287 XZC |
| 114 |  PotCoin POT | US$0,1245 | -0,54% | -7,66% | US$27.105.015 | US$284.510 | 217.724.031 POT |
| 115 |  Safex Token SFT | US$0,01255 | -6,08% | -46,77% | US$26.959.506 | US$1.952.717 | 2.147.483.647 SFT |
| 116 |  Lunyr LUN | US$11,51 | 9,16% | -24,22% | US$26.458.151 | US$1.779.309 | 2.297.853 LUN |
| 117 |  Polybius PLBT | US$6,94 | 4,79% | 14,64% | US$26.172.620 | US$153.065 | 3.773.278 PLBT |
| 118 |  ION ION | US$1,66 | -2,03% | -5,04% | US$26.029.899 | US$54.265,00 | 15.713.720 ION |
| 119 |  Vertcoin VTC | US$0,6569 | 29,39% | 51,14% | US$25.502.007 | US$3.485.446 | 38.819.450 VTC |
| 120 |  Expanse EXP | US$3,11 | -1,58% | 55,04% | US$24.597.294 | US$1.350.176 | 7.906.397 EXP |
| 121 |  Humaniq HMQ | US$0,1498 | 2,45% | -17,14% | US$24.401.835 | US$381.325 | 162.858.861 HMQ |
| 122 |  SONM SNM | US$0,07221 | 0,90% | -5,84% | US$23.927.014 | US$221.810 | 331.360.000 SNM |
| 123 |  Peerplays PPY | US$6,28 | 13,95% | -20,92% | US$23.595.653 | US$586.909 | 3.758.361 PPY |
| 124 |  LBRY Credits LBC | US$0,3404 | 2,77% | -3,83% | US$23.325.736 | US$1.041.403 | 68.524.524 LBC |
| 125 |  MonetaryUnit MUE | US$0,1789 | 7,18% | 26,74% | US$22.774.633 | US$245.047 | 127.275.788 MUE |
| 126 |  Viacoin VIA | US$0,9804 | 10,42% | -8,54% | US$22.352.048 | US$344.533 | 22.798.585 VIA |
| 127 |  CloakCoin CLOAK | US$4,39 | 3,57% | -1,12% | US$22.302.324 | US$228.839 | 5.084.717 CLOAK |
| 128 |  MonaCoin MONA | US$0,4072 | 2,09% | 0,35% | US$21.761.998 | US$81.885,45 | 53.437.525 MONA |
| 129 |  Skycoin SKY | US$3,66 | -4,69% | -9,21% | US$21.436.949 | US$47.996,07 | 5.857.530 SKY |
| 130 |  WeTrust TRST | US$0,2325 | 8,47% | -0,41% | US$21.423.458 | US$410.362 | 92.147.500 TRST |
| 131 |  BitBay BAY | US$0,02108 | -8,18% | 15,72% | US$21.244.374 | US$82.751,48 | 1.007.682.672 BAY |
| 132 |  Xaurum XAUR | US$0,1666 | 3,32% | -32,02% | US$21.180.320 | US$186.675 | 127.110.262 XAUR |
| 133 |  Patientory PTOY | US$0,2991 | 4,72% | 1,64% | US$20.936.886 | US$591.179 | 70.000.000 PTOY |
| 134 |  Databits DTB | US$0,9121 | -2,31% | 7,34% | US$20.748.080 | US$59.440,24 | 22.747.809 DTB |
| 135 |  Matchpool GUP | US$0,2700 | 4,83% | 32,02% | US$20.246.324 | US$593.173 | 75.000.000 GUP |
| 136 |  BlackCoin BLK | US$0,2640 | 13,26% | 16,34% | US$20.153.528 | US$2.580.514 | 76.328.617 BLK |
| 137 |  Golos GOLOS | US$0,1596 | -3,12% | 20,68% | US$19.875.552 | US$42.914,38 | 124.518.891 GOLOS |
| 138 |  Radium RADS | US$5,60 | 0,27% | -4,21% | US$18.652.423 | US$150.874 | 3.330.422 RADS |
| 139 |  Wagerr WGR | US$0,1019 | 4,29% | -8,83% | US$18.652.041 | US$46.888,62 | 183.000.000 WGR |
| 140 |  Soarcoin SOAR | US$0,02745 | -2,96% | 23,50% | US$17.898.108 | US$6.426,78 | 651.970.042 SOAR |
| 141 |  HyperSpace AMP | US$0,2167 | 5,32% | -4,71% | US$17.824.653 | US$352.366 | 82.256.324 AMP |
| 142 |  Chrono.tech TIME | US$24,81 | -0,04% | -6,53% | US$17.615.314 | US$869.898 | 710.113 TIME |
| 143 |  Omni OMNI | US$31,46 | 6,18% | 11,11% | US$17.607.220 | US$287.304 | 559.589 OMNI |
| 144 |  Clams CLAM | US$6,79 | -0,19% | -0,54% | US$17.533.842 | US$287.868 | 2.582.089 CLAM |
| 145 |  IXT IXT | US$0,4791 | -12,36% | 66,71% | US$17.140.296 | US$285.996 | 35.778.844 IXT |
| 146 |  Donu DONU | US$4,91 | 68,36% | 39,07% | US$16.963.701 | US$7.900.150 | 3.457.353 DONU |
| 147 |  Nimiq Exchange Token NET | US$1,60 | 7,02% | -6,93% | US$16.799.434 | US$212.171 | 10.500.000 NET |
| 148 |  Agoras Tokens AGRS | US$0,3976 | -1,82% | -19,28% | US$16.697.181 | US$77.640,93 | 42.000.000 AGRS |
| 149 |  Nexium NXC | US$0,2456 | 12,28% | 7,60% | US$16.334.561 | US$230.532 | 66.521.586 NXC |
| 150 |  SaluS SLS | US$16,24 | 19,60% | 8,60% | US$16.302.580 | US$224.977 | 1.004.088 SLS |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.