Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckChain BASH | US$0,01146 | -0,54% | -8,84% | US$8.065.028 | US$72.344,99 | 703.958.134 BASH |
| 202 |  Qwark QWARK | US$0,2819 | -5,74% | 4,51% | US$8.042.855 | US$402.255 | 28.527.787 QWARK |
| 203 |  Infinitecoin IFC | US$0,00008836 | 6,98% | -4,59% | US$8.004.937 | US$550.350 | 90.596.274.910 IFC |
| 204 |  Triggers TRIG | US$0,2486 | 43,54% | 82,61% | US$7.979.934 | US$1.015.478 | 32.105.593 TRIG |
| 205 |  VeriCoin VRC | US$0,2584 | 9,43% | 8,69% | US$7.841.708 | US$300.455 | 30.348.653 VRC |
| 206 |  SunContract SNC | US$0,07984 | 12,46% | 7,40% | US$7.837.311 | US$653.586 | 98.166.002 SNC |
| 207 |  SolarCoin SLR | US$0,2188 | 51,12% | 15,28% | US$7.835.709 | US$1.032.476 | 35.807.201 SLR |
| 208 |  Pepe Cash PEPECASH | US$0,01096 | 7,56% | -11,25% | US$7.694.604 | US$8.430,34 | 701.884.009 PEPECASH |
| 209 |  HEAT HEAT | US$0,2700 | 3,43% | -16,89% | US$7.628.369 | US$6.932,42 | 28.253.048 HEAT |
| 210 |  Groestlcoin GRS | US$0,1113 | 1,24% | -12,45% | US$7.595.849 | US$375.898 | 68.231.225 GRS |
| 211 |  Bitcoin Plus XBC | US$75,50 | 7,76% | -2,07% | US$7.535.334 | US$204.617 | 99.810 XBC |
| 212 |  NEVERDIE NDC | US$0,1825 | -1,07% | -14,63% | US$7.484.520 | US$37.181,21 | 41.004.100 NDC |
| 213 |  PRIZM PZM | US$0,8869 | 1,12% | -9,97% | US$7.464.663 | US$10.374,17 | 8.416.541 PZM |
| 214 |  OracleChain OCT | US$0,2381 | 13,97% | 27,56% | US$7.144.462 | US$92.471,59 | 30.000.000 OCT |
| 215 |  Synergy SNRG | US$2,39 | 150,65% | 122,23% | US$7.138.874 | US$3.614.530 | 2.983.103 SNRG |
| 216 |  Primecoin XPM | US$0,3456 | 3,97% | 1,42% | US$7.034.582 | US$481.201 | 20.355.724 XPM |
| 217 |  VPNCoin VASH | US$0,01741 | -0,06% | 0,66% | US$6.968.595 | US$305.583 | 400.339.746 VASH |
| 218 |  FoldingCoin FLDC | US$0,01347 | -1,84% | 12,96% | US$6.934.912 | US$551.607 | 514.662.238 FLDC |
| 219 |  APX APX | US$8,70 | -4,06% | -9,11% | US$6.761.694 | US$50.683,86 | 777.394 APX |
| 220 |  MyBit MYB | US$3,16 | -26,40% | 0,00% | US$6.508.709 | US$32.016,55 | 2.058.214 MYB |
| 221 |  More Coin MORE | US$3,23 | 24,09% | 97,32% | US$6.460.360 | US$7.107.876 | 2.000.000 MORE |
| 222 |  WorldCoin WDC | US$0,05605 | 2,55% | -9,10% | US$6.448.838 | US$393.713 | 115.060.003 WDC |
| 223 |  CVCoin CVN | US$0,8219 | 3,33% | 49,15% | US$6.397.145 | US$5.534,84 | 7.783.804 CVN |
| 224 |  MergeCoin MGC | US$0,06723 | -0,53% | -4,38% | US$6.386.459 | US$112.495 | 95.000.000 MGC |
| 225 |  EuropeCoin ERC | US$0,6299 | 32,62% | 196,11% | US$6.237.511 | US$8.551.244 | 9.902.183 ERC |
| 226 |  ECC ECC | US$0,0002485 | 52,55% | 17,53% | US$6.177.814 | US$4.808,04 | 24.863.424.810 ECC |
| 227 |  OKCash OK | US$0,08437 | -0,16% | 30,11% | US$6.108.118 | US$72.196,71 | 72.399.392 OK |
| 228 |  Quark QRK | US$0,02400 | 10,94% | -13,59% | US$6.038.462 | US$78.700,78 | 251.558.476 QRK |
| 229 |  ArtByte ABY | US$0,007581 | -1,81% | -8,00% | US$6.008.529 | US$135.619 | 792.537.250 ABY |
| 230 |  Project Decorum PDC | US$0,1201 | 2,80% | 10,00% | US$6.004.690 | US$11.786,31 | 50.000.000 PDC |
| 231 |  GeoCoin GEO | US$1,89 | -9,64% | 151,09% | US$5.993.066 | US$1.515.562 | 3.177.635 GEO |
| 232 |  DNotes NOTE | US$0,04716 | 13,88% | -15,54% | US$5.961.704 | US$344.691 | 126.405.614 NOTE |
| 233 |  Sequence SEQ | US$0,1324 | -2,86% | -3,45% | US$5.945.410 | US$72.774,45 | 44.921.311 SEQ |
| 234 |  Bela BELA | US$0,1599 | 6,17% | -35,34% | US$5.941.958 | US$198.444 | 37.153.675 BELA |
| 235 |  Minereum MNE | US$6,38 | -14,96% | 367,15% | US$5.921.003 | US$308.418 | 928.392 MNE |
| 236 |  Curecoin CURE | US$0,2434 | -1,39% | 1,84% | US$5.778.095 | US$41.501,81 | 23.741.203 CURE |
| 237 |  Auroracoin AUR | US$0,6653 | 2,03% | -4,66% | US$5.760.060 | US$14.391,79 | 8.658.139 AUR |
| 238 |  Musicoin MUSIC | US$0,01862 | -7,67% | 2,13% | US$5.553.518 | US$199.865 | 298.245.678 MUSIC |
| 239 |  Bitland CADASTRAL | US$0,1839 | -20,95% | -8,81% | US$5.516.806 | US$2.458,41 | 30.000.000 CADASTRAL |
| 240 |  Pascal PASC | US$0,4348 | 6,93% | 1,00% | US$5.507.461 | US$266.737 | 12.666.000 PASC |
| 241 |  DaxxCoin DAXX | US$0,01135 | 7,64% | -12,26% | US$5.484.770 | US$1.510,78 | 483.376.180 DAXX |
| 242 |  Circuits of Value COVAL | US$0,005425 | 4,67% | 2,52% | US$5.424.927 | US$89.434,91 | 1.000.000.000 COVAL |
| 243 |  Condensate RAIN | US$0,09859 | 19,94% | 99,84% | US$5.373.578 | US$142.235 | 54.503.932 RAIN |
| 244 |  Bean Cash BITB | US$0,002568 | -2,82% | -0,13% | US$5.357.340 | US$134.399 | 2.086.372.000 BITB |
| 245 |  Blitzcash BLITZ | US$1,31 | 10,58% | 7,16% | US$5.336.131 | US$42.836,63 | 4.082.624 BLITZ |
| 246 |  BitSend BSD | US$0,3269 | 1,85% | 1,27% | US$5.297.746 | US$25.320,16 | 16.204.850 BSD |
| 247 |  Signatum SIGT | US$0,05161 | -3,31% | -2,68% | US$5.213.729 | US$125.756 | 101.022.748 SIGT |
| 248 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08372 | 10,42% | -24,74% | US$5.201.670 | US$2.056,88 | 62.131.190 ETT |
| 249 |  PutinCoin PUT | US$0,02489 | 2,89% | 4,65% | US$4.992.694 | US$18.847,05 | 200.566.364 PUT |
| 250 |  Megacoin MEC | US$0,1515 | 3,05% | -13,40% | US$4.983.415 | US$262.874 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.