Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Primalbase Token PBT | US$4.957,14 | 7,01% | -25,44% | US$4.957.138 | US$19.161,43 | 1.000 PBT |
| 252 |  Bitswift BITS | US$1,17 | -5,99% | -16,56% | US$4.748.304 | US$71.218,34 | 4.065.994 BITS |
| 253 |  ZClassic ZCL | US$2,58 | 17,48% | 98,36% | US$4.671.073 | US$421.035 | 1.809.800 ZCL |
| 254 |  Global Currency Reserve GCR | US$0,04468 | -4,65% | -5,00% | US$4.605.650 | US$61.917,28 | 103.072.350 GCR |
| 255 |  HTML5COIN HTML5 | US$0,0001129 | 58,32% | 52,63% | US$4.590.650 | US$225.661 | 40.659.020.000 HTML5 |
| 256 |  GoldCoin GLC | US$0,1126 | 1,25% | -5,42% | US$4.554.909 | US$51.444,09 | 40.445.484 GLC |
| 257 |  EquiTrader EQT | US$0,7377 | -4,75% | -45,00% | US$4.546.130 | US$25.547,25 | 6.162.167 EQT |
| 258 |  Jupiter JUP | US$0,3336 | -5,81% | -5,79% | US$4.544.491 | US$46.626,63 | 13.623.762 JUP |
| 259 |  Maxcoin MAX | US$0,07244 | 2,75% | -5,33% | US$4.345.919 | US$503.984 | 59.990.421 MAX |
| 260 |  Pinkcoin PINK | US$0,01227 | 6,66% | 6,94% | US$4.271.722 | US$168.242 | 348.122.150 PINK |
| 261 |  Espers ESP | US$0,0002073 | -4,10% | -23,99% | US$4.243.877 | US$18.064,36 | 20.474.163.043 ESP |
| 262 |  Stealth XST | US$0,1572 | 10,55% | 1,94% | US$4.205.287 | US$109.902 | 26.751.422 XST |
| 263 |  ChainCoin CHC | US$0,2726 | 1,96% | 0,10% | US$4.182.392 | US$13.947,12 | 15.344.284 CHC |
| 264 |  Wild Beast Block WBB | US$1,75 | 7,96% | -13,90% | US$4.176.754 | US$1.940,20 | 2.392.736 WBB |
| 265 |  FedoraCoin TIPS | US$0,000009399 | 23,05% | -55,20% | US$4.165.441 | US$11.311,65 | 443.168.182.458 TIPS |
| 266 |  Compcoin CMP | US$1,04 | -11,60% | -33,23% | US$4.128.880 | US$52.680,12 | 3.986.580 CMP |
| 267 |  Novacoin NVC | US$2,27 | 0,17% | -13,20% | US$4.118.105 | US$7.962,54 | 1.814.523 NVC |
| 268 |  XCurrency XC | US$0,6956 | -3,82% | 0,00% | US$4.060.029 | US$8.812,40 | 5.837.147 XC |
| 269 |  Zetacoin ZET | US$0,02437 | 13,99% | -4,16% | US$4.058.295 | US$241.440 | 166.542.086 ZET |
| 270 |  MintCoin MINT | US$0,0001628 | 24,74% | 10,91% | US$4.042.520 | US$4.963,14 | 24.826.467.418 MINT |
| 271 |  ExclusiveCoin EXCL | US$0,9610 | 4,76% | 34,08% | US$4.040.465 | US$166.907 | 4.204.492 EXCL |
| 272 |  Cryptonite XCN | US$0,01122 | 0,59% | -18,08% | US$3.945.918 | US$247.123 | 351.613.911 XCN |
| 273 |  Vcash XVC | US$0,2489 | 3,93% | 6,26% | US$3.797.179 | US$40.212,35 | 15.254.447 XVC |
| 274 |  ZrCoin ZRC | US$1,17 | -5,34% | -2,44% | US$3.713.604 | US$74.722,95 | 3.182.671 ZRC |
| 275 |  NVO NVST | US$0,2435 | 11,19% | -43,06% | US$3.653.039 | US$20.364,15 | 15.000.000 NVST |
| 276 |  Ethereum Movie Venture EMV | US$0,5476 | -12,98% | -39,63% | US$3.650.976 | US$1.464,38 | 6.666.666 EMV |
| 277 |  Zennies ZENI | US$0,003561 | 0,59% | -6,25% | US$3.564.229 | US$13.742,08 | 1.000.793.725 ZENI |
| 278 |  bitUSD BITUSD | US$1,00 | -0,22% | 0,24% | US$3.476.354 | US$234.669 | 3.460.400 BITUSD |
| 279 |  ATC Coin ATCC | US$0,3292 | 23,49% | 46,21% | US$3.465.581 | US$278.251 | 10.525.960 ATCC |
| 280 |  Dynamic DYN | US$1,95 | 1,98% | -5,36% | US$3.459.130 | US$10.093,93 | 1.774.938 DYN |
| 281 |  Myriad XMY | US$0,002222 | -1,18% | -7,06% | US$3.348.940 | US$465.257 | 1.506.863.000 XMY |
| 282 |  Steem Dollars SBD | US$0,9617 | 8,36% | 2,59% | US$3.322.843 | US$692.141 | 3.455.112 SBD |
| 283 |  Dimecoin DIME | US$0,000006233 | -32,51% | -51,48% | US$3.320.565 | US$7.277,18 | 532.738.134.480 DIME |
| 284 |  DeepOnion ONION | US$1,05 | 15,65% | 246,91% | US$3.316.799 | US$20.537,20 | 3.172.675 ONION |
| 285 |  Breakout Stake BRX | US$0,5230 | 11,11% | 5,34% | US$3.278.284 | US$347.349 | 6.268.082 BRX |
| 286 |  HempCoin THC | US$0,01445 | 40,11% | 88,95% | US$3.238.159 | US$2.114.569 | 224.041.897 THC |
| 287 |  Riecoin RIC | US$0,08522 | 11,02% | 1,49% | US$3.116.390 | US$476.590 | 36.567.575 RIC |
| 288 |  ZcCoin ZCC | US$0,04977 | 4,12% | -9,53% | US$3.068.843 | US$370.673 | 61.657.044 ZCC |
| 289 |  SmartCash SMART | US$0,01013 | -10,25% | -37,75% | US$2.950.480 | US$2.458,81 | 291.171.500 SMART |
| 290 |  Link Platform LNK | US$60,73 | 52,86% | 17,36% | US$2.884.769 | US$1.541,97 | 47.503 LNK |
| 291 |  DopeCoin DOPE | US$0,02547 | 4,82% | -13,92% | US$2.829.272 | US$22.348,84 | 111.085.648 DOPE |
| 292 |  VeriumReserve VRM | US$2,26 | 6,26% | -2,69% | US$2.811.732 | US$62.350,49 | 1.243.065 VRM |
| 293 |  Kore KORE | US$1,38 | -2,59% | 5,53% | US$2.713.329 | US$78.156,27 | 1.971.858 KORE |
| 294 |  Memetic / PepeCoin MEME | US$0,1642 | 6,79% | 15,27% | US$2.701.864 | US$46.164,13 | 16.456.756 MEME |
| 295 |  Dentacoin DCN | US$0,0001654 | 1,76% | -29,77% | US$2.675.826 | US$11.486,51 | 16.177.500.000 DCN |
| 296 |  Zeitcoin ZEIT | US$0,00007021 | -4,83% | 8,75% | US$2.595.866 | US$2.115,75 | 36.971.138.639 ZEIT |
| 297 |  NautilusCoin NAUT | US$0,1565 | 7,99% | 0,42% | US$2.532.714 | US$77.603,63 | 16.180.000 NAUT |
| 298 |  Adzcoin ADZ | US$0,04504 | 3,83% | 2,41% | US$2.507.130 | US$3.871,38 | 55.660.200 ADZ |
| 299 |  Altcoin ALT | US$20,36 | 28,76% | 33,10% | US$2.487.481 | US$3.396,20 | 122.175 ALT |
| 300 |  Malcoin MALC | US$46,38 | 1,45% | -16,29% | US$2.478.533 | US$1.227,67 | 53.440 MALC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.