Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ride My Car RIDE | US$0,0003035 | 9,26% | 17,55% | US$30.733 | US$152,69 | 101.265.217 RIDE |
| 752 |  Solarflarecoin SFC | US$0,002168 | 6,62% | 3,91% | US$30.529 | US$491,85 | 14.083.450 SFC |
| 753 |  FuzzBalls FUZZ | US$0,006273 | 39,84% | 3,88% | US$30.301 | US$50,38 | 4.829.945 FUZZ |
| 754 |  Printerium PRX | US$0,002515 | 6,32% | 8,73% | US$29.727 | US$498,37 | 11.821.728 PRX |
| 755 |  1CRedit 1CR | US$0,3352 | 19,49% | 6,45% | US$29.572 | US$87,61 | 88.213 1CR |
| 756 |  Destiny DES | US$0,01821 | 5,77% | -29,14% | US$29.135 | US$1,40 | 1.600.000 DES |
| 757 |  Orlycoin ORLY | US$0,0007742 | 9,77% | -4,86% | US$28.372 | US$133,70 | 36.646.779 ORLY |
| 758 |  Blackstar BSTAR | US$0,00004336 | 4,49% | 1,24% | US$27.349 | US$495,86 | 630.795.971 BSTAR |
| 759 |  ZetaMicron ZMC | US$0,00004336 | -47,75% | 1,23% | US$26.028 | US$469,78 | 600.344.291 ZMC |
| 760 |  BitCoal COAL | US$0,005766 | 3,43% | -14,04% | US$25.948 | US$4,96 | 4.500.000 COAL |
| 761 |  TajCoin TAJ | US$0,003738 | 2,79% | -39,46% | US$25.638 | US$204,72 | 6.858.707 TAJ |
| 762 |  Vault Coin VLTC | US$0,0008358 | -12,32% | -19,59% | US$25.065 | US$99,87 | 29.987.850 VLTC |
| 763 |  VapersCoin VPRC | US$0,00003161 | 52,24% | 83,99% | US$24.658 | US$8,56 | 780.124.964 VPRC |
| 764 |  OsmiumCoin OS76 | US$0,02749 | 18,10% | 27,60% | US$24.575 | US$30,97 | 894.026 OS76 |
| 765 |  GBCGoldCoin GBC | US$0,002074 | -18,26% | -40,43% | US$23.564 | US$129,64 | 11.361.817 GBC |
| 766 |  Dollar International DOLLAR | US$0,03113 | -17,83% | 7,49% | US$23.465 | US$416,95 | 753.776 DOLLAR |
| 767 |  MiloCoin MILO | US$0,002168 | 5,16% | -47,76% | US$23.390 | US$44,33 | 10.789.954 MILO |
| 768 |  Neuro NRO | US$0,001127 | -20,08% | -39,82% | US$22.847 | US$410,92 | 20.268.250 NRO |
| 769 |  SpeedCash SCS | US$0,08649 | 4,49% | 124,91% | US$22.647 | US$366,08 | 261.831 SCS |
| 770 |  WARP WARP | US$0,01986 | 4,45% | 1,23% | US$21.748 | US$50,70 | 1.095.224 WARP |
| 771 |  DAPPSTER DLISK | US$0,0002168 | 4,50% | 0,00% | US$21.678 | US$0,7589 | 100.000.000 DLISK |
| 772 |  iBank IBANK | US$0,004682 | 4,50% | 18,71% | US$21.194 | US$1,09 | 4.526.324 IBANK |
| 773 |  DPAY DPAY | US$0,0002601 | 25,39% | 74,50% | US$20.691 | US$13,68 | 79.541.001 DPAY |
| 774 |  AnarchistsPrime ACP | US$0,004666 | 33,85% | -29,82% | US$20.507 | US$18,66 | 4.394.874 ACP |
| 775 |  High Voltage HVCO | US$0,01366 | -5,72% | 0,47% | US$20.406 | US$450,44 | 1.494.171 HVCO |
| 776 |  Comet CMT | US$0,02309 | 2,90% | -25,95% | US$20.156 | US$241,41 | 872.830 CMT |
| 777 |  KingN Coin KNC | US$9,65 | 4,63% | 3,38% | US$19.346 | US$81,39 | 2.005 KNC |
| 778 |  Crypto CTO | US$0,001734 | 8,08% | -13,18% | US$18.942 | US$2,68 | 10.922.324 CTO |
| 779 |  JobsCoin JOBS | US$0,0001734 | 4,51% | 54,58% | US$18.386 | US$47,95 | 106.019.270 JOBS |
| 780 |  RSGPcoin RSGP | US$10,62 | 90,88% | 8,28% | US$18.305 | US$7,97 | 1.723 RSGP |
| 781 |  BlazeCoin BLZ | US$0,00002973 | -1,30% | 15,38% | US$18.095 | US$118,98 | 608.557.394 BLZ |
| 782 |  BowsCoin BSC | US$0,003252 | 5,92% | -6,26% | US$18.047 | US$1,11 | 5.550.102 BSC |
| 783 |  Xonecoin XOC | US$0,04297 | 4,49% | -7,47% | US$18.046 | US$4,85 | 420.000 XOC |
| 784 |  EGO EGO | US$0,0002934 | -1,04% | -4,22% | US$17.602 | US$94,95 | 60.000.001 EGO |
| 785 |  ImpulseCoin IMPS | US$0,0008671 | 9,19% | -3,59% | US$17.555 | US$0,4336 | 20.245.510 IMPS |
| 786 |  Revenu REV | US$0,01439 | 14,63% | 0,00% | US$17.209 | US$396,72 | 1.195.525 REV |
| 787 |  LetItRide LIR | US$0,0004769 | 14,94% | 32,18% | US$17.058 | US$1,31 | 35.767.302 LIR |
| 788 |  CRTCoin CRT | US$0,2081 | 4,49% | 1,24% | US$16.497 | US$2,23 | 79.270 CRT |
| 789 |  PosEx PEX | US$0,006684 | 1,98% | 0,11% | US$16.397 | US$49,10 | 2.453.240 PEX |
| 790 |  Magnum MGM | US$0,003902 | 72,12% | 116,93% | US$14.628 | US$285,06 | 3.748.760 MGM |
| 791 |  Zonecoin ZNE | US$0,005593 | 5,32% | 11,62% | US$14.441 | US$0,4339 | 2.581.970 ZNE |
| 792 |  Antilitecoin ALTC | US$0,0004320 | 20,10% | -15,94% | US$13.613 | US$113,98 | 31.512.613 ALTC |
| 793 |  GeertCoin GEERT | US$0,002641 | 23,60% | 71,13% | US$13.448 | US$103,96 | 5.091.200 GEERT |
| 794 |  Concoin CONX | US$0,01691 | -32,00% | -19,21% | US$12.585 | US$207,56 | 744.266 CONX |
| 795 |  Slevin SLEVIN | US$0,0001734 | 108,98% | -19,01% | US$12.140 | US$17,34 | 70.000.000 SLEVIN |
| 796 |  MantraCoin MNC | US$0,002515 | -39,40% | -71,73% | US$11.694 | US$433,56 | 4.650.380 MNC |
| 797 |  Lex4All LEX | US$0,01166 | 303,80% | 197,97% | US$11.657 | US$34,96 | 1.000.000 LEX |
| 798 |  Rawcoin XRC | US$0,01624 | 15,20% | 80,20% | US$11.447 | US$237,07 | 704.882 XRC |
| 799 |  JIO Token JIO | US$0,005896 | -4,55% | 85,84% | US$11.251 | US$250,58 | 1.908.128 JIO |
| 800 |  Save and Gain SANDG | US$0,003599 | 5,78% | 1,31% | US$11.029 | US$1,08 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.