Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.334,68 | 4,43% | 0,45% | US$71.625.946.388 | US$2.037.750.144 | 16.523.912 BTC |
| 2 |  Ethereum ETH | US$325,61 | 2,45% | 7,58% | US$30.681.003.844 | US$697.665.408 | 94.225.823 ETH |
| 3 |  Bitcoin Cash BCH | US$628,11 | -6,41% | 38,29% | US$10.382.948.118 | US$407.177.120 | 16.530.488 BCH |
| 4 |  XRP XRP | US$0,2190 | -13,85% | 39,66% | US$8.395.704.847 | US$1.342.360.576 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$50,19 | -3,28% | 12,96% | US$2.640.190.275 | US$391.342.368 | 52.608.482 LTC |
| 6 |  IOTA MIOTA | US$0,8951 | 5,66% | -12,45% | US$2.487.959.206 | US$17.132.940 | 2.779.530.283 MIOTA |
| 7 |  NEM XEM | US$0,2655 | 6,16% | 9,06% | US$2.389.610.857 | US$10.249.039 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$315,37 | 7,74% | 31,80% | US$2.369.023.835 | US$58.804.484 | 7.511.972 DASH |
| 9 |  Neo NEO | US$42,05 | 4,31% | 4,77% | US$2.102.657.890 | US$63.875.480 | 50.000.000 NEO |
| 10 |  Ethereum Classic ETC | US$15,14 | -1,27% | 8,63% | US$1.436.018.606 | US$105.295.992 | 94.852.472 ETC |
| 11 |  Monero XMR | US$86,29 | -5,66% | 81,28% | US$1.290.311.478 | US$70.187.112 | 14.953.626 XMR |
| 12 |  BitConnect BCC | US$127,07 | -0,85% | 7,77% | US$827.593.219 | US$8.552.012 | 6.512.637 BCC |
| 13 |  OmiseGO OMG | US$8,37 | 2,37% | -0,09% | US$823.145.121 | US$31.284.242 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$13,78 | 16,72% | 6,71% | US$813.191.992 | US$72.955.464 | 59.000.000 QTUM |
| 15 |  Stratis STRAT | US$6,00 | 0,81% | -2,17% | US$591.024.488 | US$14.075.878 | 98.516.193 STRAT |
| 16 |  Waves WAVES | US$5,02 | 8,51% | 9,72% | US$502.125.216 | US$3.537.816 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$228,11 | -0,21% | 9,63% | US$463.984.852 | US$15.371.688 | 2.034.044 ZEC |
| 18 |  EOS EOS | US$1,38 | -2,35% | -9,76% | US$418.857.263 | US$18.034.642 | 303.438.421 EOS |
| 19 |  Lisk LSK | US$3,67 | 20,31% | 75,98% | US$408.867.969 | US$39.306.316 | 111.353.265 LSK |
| 20 |  TenX PAY | US$3,61 | -0,05% | -13,73% | US$378.214.941 | US$13.663.249 | 104.661.310 PAY |
| 21 |  BitShares BTS | US$0,1363 | -1,68% | 2,48% | US$354.116.667 | US$19.199.888 | 2.598.320.000 BTS |
| 22 |  Tether USDT | US$1,00 | 0,38% | 0,63% | US$321.074.295 | US$132.330.128 | 319.501.318 USDT |
| 23 |  Steem STEEM | US$1,28 | 3,45% | 14,79% | US$307.620.181 | US$1.958.182 | 239.938.713 STEEM |
| 24 |  Golem GNT | US$0,3169 | 13,74% | 27,99% | US$264.013.126 | US$15.293.863 | 833.032.000 GNT |
| 25 |  Bytecoin BCN | US$0,001418 | 4,60% | 10,12% | US$259.891.544 | US$3.701.630 | 183.253.534.612 BCN |
| 26 |  Augur REP | US$23,03 | 3,94% | 13,69% | US$253.300.362 | US$1.880.155 | 11.000.000 REP |
| 27 |  Iconomi ICN | US$2,83 | -5,19% | -4,46% | US$246.034.498 | US$1.703.618 | 86.900.350 ICN |
| 28 |  Factom FCT | US$27,27 | 14,55% | 37,92% | US$238.490.612 | US$5.336.716 | 8.745.102 FCT |
| 29 |  Binance Coin BNB | US$2,38 | -8,66% | 20,03% | US$237.932.134 | US$45.080.364 | 100.000.000 BNB |
| 30 |  MaidSafeCoin MAID | US$0,5066 | 6,60% | 18,99% | US$229.284.884 | US$2.654.263 | 452.552.412 MAID |
| 31 |  Veritaseum VERI | US$109,53 | 0,29% | -21,23% | US$220.286.749 | US$1.207.532 | 2.011.134 VERI |
| 32 |  Stellar XLM | US$0,01902 | -7,78% | 11,28% | US$212.664.130 | US$9.530.826 | 11.178.943.250 XLM |
| 33 |  Gas GAS | US$25,07 | 2,26% | -22,15% | US$206.821.823 | US$1.052.497 | 8.248.469 GAS |
| 34 |  Basic Attention Token BAT | US$0,2051 | 3,43% | -17,61% | US$205.144.137 | US$2.158.185 | 1.000.000.000 BAT |
| 35 |  Siacoin SC | US$0,007056 | 0,69% | -1,31% | US$203.577.453 | US$4.697.044 | 28.853.655.747 SC |
| 36 |  Dogecoin DOGE | US$0,001816 | 4,67% | 6,27% | US$201.223.823 | US$4.796.725 | 110.783.331.380 DOGE |
| 37 |  Metal MTL | US$10,01 | 11,47% | -0,31% | US$193.174.921 | US$1.562.096 | 19.300.994 MTL |
| 38 |  0x ZRX | US$0,3853 | -0,11% | 76,81% | US$192.655.101 | US$6.227.846 | 500.000.000 ZRX |
| 39 |  Obyte GBYTE | US$365,39 | 6,50% | 1,53% | US$192.312.772 | US$796.577 | 526.327 GBYTE |
| 40 |  DigixDAO DGD | US$94,20 | 8,99% | 19,20% | US$188.402.069 | US$1.223.200 | 2.000.000 DGD |
| 41 |  Status SNT | US$0,05274 | 2,55% | -12,77% | US$183.034.078 | US$8.706.810 | 3.470.483.788 SNT |
| 42 |  Populous PPT | US$4,42 | 22,06% | -21,73% | US$182.452.384 | US$758.569 | 41.252.246 PPT |
| 43 |  Civic CVC | US$0,5288 | 2,89% | -6,36% | US$179.777.554 | US$8.358.531 | 340.000.000 CVC |
| 44 |  Gnosis GNO | US$158,96 | -0,82% | -8,24% | US$175.581.875 | US$898.479 | 1.104.590 GNO |
| 45 |  Decred DCR | US$31,16 | 16,55% | 27,15% | US$174.796.678 | US$2.852.651 | 5.609.551 DCR |
| 46 |  Nebulas NAS | US$4,49 | 2,47% | 0,00% | US$159.239.308 | US$441.121 | 35.500.000 NAS |
| 47 |  Ark ARK | US$1,61 | -0,65% | 18,99% | US$156.294.494 | US$1.954.911 | 97.110.796 ARK |
| 48 |  GameCredits GAME | US$2,35 | -0,63% | 20,45% | US$150.463.156 | US$3.827.290 | 63.938.844 GAME |
| 49 |  MCAP MCAP | US$1,83 | -4,40% | -17,73% | US$149.058.006 | US$677.312 | 81.599.307 MCAP |
| 50 |  Ardor ARDR | US$0,1384 | 1,18% | 11,62% | US$138.237.835 | US$1.431.137 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.