Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Spectrecoin XSPEC | US$0,4184 | -1,49% | 122,93% | US$8.554.720 | US$150.796 | 20.446.404 XSPEC |
| 202 |  Sphere SPHR | US$2,67 | 0,92% | 39,15% | US$8.233.389 | US$139.507 | 3.082.940 SPHR |
| 203 |  Embers MBRS | US$0,1626 | -13,89% | 68,22% | US$8.131.084 | US$13.998,47 | 50.000.000 MBRS |
| 204 |  VeriCoin VRC | US$0,2670 | 2,74% | 2,70% | US$8.102.796 | US$410.894 | 30.350.445 VRC |
| 205 |  Pepe Cash PEPECASH | US$0,01145 | 3,81% | 3,24% | US$8.033.614 | US$6.771,28 | 701.884.009 PEPECASH |
| 206 |  Bitcoin Plus XBC | US$78,19 | 3,59% | 2,12% | US$7.806.339 | US$147.055 | 99.839 XBC |
| 207 |  PRIZM PZM | US$0,9243 | 4,05% | -0,32% | US$7.796.055 | US$10.449,00 | 8.434.634 PZM |
| 208 |  LuckChain BASH | US$0,01106 | -3,42% | -8,94% | US$7.788.118 | US$75.378,61 | 704.088.371 BASH |
| 209 |  Infinitecoin IFC | US$0,00008505 | -2,21% | -5,69% | US$7.705.358 | US$252.989 | 90.596.274.910 IFC |
| 210 |  Qwark QWARK | US$0,2687 | -4,91% | -41,94% | US$7.680.764 | US$258.407 | 28.587.490 QWARK |
| 211 |  Condensate RAIN | US$0,1398 | 39,24% | 168,65% | US$7.651.391 | US$199.451 | 54.714.372 RAIN |
| 212 |  FoldingCoin FLDC | US$0,01457 | 8,85% | 33,41% | US$7.499.775 | US$258.312 | 514.662.238 FLDC |
| 213 |  Ethereum Movie Venture EMV | US$1,11 | 75,65% | 113,66% | US$7.426.318 | US$4.918,00 | 6.666.666 EMV |
| 214 |  APX APX | US$9,49 | 6,26% | -8,74% | US$7.377.851 | US$38.780,34 | 777.394 APX |
| 215 |  Triggers TRIG | US$0,2281 | -3,01% | -18,77% | US$7.324.508 | US$628.848 | 32.105.593 TRIG |
| 216 |  SunContract SNC | US$0,07442 | -8,51% | -51,48% | US$7.305.601 | US$466.699 | 98.166.002 SNC |
| 217 |  BitSend BSD | US$0,4497 | 37,76% | 40,00% | US$7.291.761 | US$2.465.580 | 16.216.500 BSD |
| 218 |  Groestlcoin GRS | US$0,1068 | -3,76% | -7,95% | US$7.286.079 | US$326.188 | 68.238.246 GRS |
| 219 |  Primecoin XPM | US$0,3562 | 3,10% | 9,03% | US$7.254.871 | US$813.032 | 20.367.422 XPM |
| 220 |  VPNCoin VASH | US$0,01696 | -1,93% | 2,72% | US$6.790.614 | US$353.173 | 400.339.746 VASH |
| 221 |  SolarCoin SLR | US$0,1894 | -12,40% | 2,44% | US$6.781.946 | US$613.330 | 35.807.799 SLR |
| 222 |  NEVERDIE NDC | US$0,1613 | -11,06% | -22,28% | US$6.614.810 | US$41.790,30 | 41.004.100 NDC |
| 223 |  Sequence SEQ | US$0,1469 | 10,32% | 8,59% | US$6.598.858 | US$49.569,18 | 44.924.005 SEQ |
| 224 |  WorldCoin WDC | US$0,05697 | 1,13% | -4,91% | US$6.555.486 | US$222.765 | 115.062.647 WDC |
| 225 |  DNotes NOTE | US$0,05052 | 4,92% | 0,63% | US$6.387.251 | US$90.510,48 | 126.437.637 NOTE |
| 226 |  CVCoin CVN | US$0,8181 | 5,62% | 14,39% | US$6.367.592 | US$13.584,04 | 7.783.804 CVN |
| 227 |  ArtByte ABY | US$0,007976 | 4,42% | 4,38% | US$6.321.153 | US$180.106 | 792.537.250 ABY |
| 228 |  PutinCoin PUT | US$0,03151 | 25,56% | 22,64% | US$6.319.365 | US$7.141,84 | 200.567.064 PUT |
| 229 |  OracleChain OCT | US$0,2104 | -11,57% | 19,30% | US$6.312.448 | US$16.435,25 | 30.000.000 OCT |
| 230 |  HTML5COIN HTML5 | US$0,0001549 | 45,28% | 99,59% | US$6.296.637 | US$288.599 | 40.659.020.000 HTML5 |
| 231 |  MergeCoin MGC | US$0,06620 | -1,98% | -7,99% | US$6.288.746 | US$200.014 | 95.000.000 MGC |
| 232 |  More Coin MORE | US$3,13 | -2,40% | 58,00% | US$6.256.974 | US$3.219.308 | 2.000.000 MORE |
| 233 |  Project Decorum PDC | US$0,1244 | 3,41% | 15,12% | US$6.221.553 | US$20.216,68 | 50.000.000 PDC |
| 234 |  MyBit MYB | US$3,02 | -3,23% | 0,00% | US$6.208.318 | US$42.247,45 | 2.058.214 MYB |
| 235 |  Bitland CADASTRAL | US$0,2068 | 13,23% | 9,17% | US$6.203.570 | US$3.579,36 | 30.000.000 CADASTRAL |
| 236 |  OKCash OK | US$0,08550 | 2,24% | -4,19% | US$6.190.729 | US$91.340,05 | 72.405.407 OK |
| 237 |  Blitzcash BLITZ | US$1,50 | 13,85% | 27,08% | US$6.119.009 | US$48.416,18 | 4.082.817 BLITZ |
| 238 |  Auroracoin AUR | US$0,6990 | 5,04% | 1,13% | US$6.052.281 | US$12.725,79 | 8.658.139 AUR |
| 239 |  GeoCoin GEO | US$1,90 | 2,31% | -19,81% | US$6.037.632 | US$464.752 | 3.179.042 GEO |
| 240 |  Curecoin CURE | US$0,2542 | 3,57% | -1,72% | US$6.035.778 | US$44.231,10 | 23.741.440 CURE |
| 241 |  Bela BELA | US$0,1604 | -0,62% | -26,85% | US$5.960.675 | US$101.846 | 37.171.100 BELA |
| 242 |  Pascal PASC | US$0,4557 | 4,21% | 6,81% | US$5.784.401 | US$266.517 | 12.694.300 PASC |
| 243 |  Signatum SIGT | US$0,05646 | 7,89% | -22,09% | US$5.734.238 | US$143.322 | 101.569.000 SIGT |
| 244 |  Quark QRK | US$0,02278 | -2,40% | -8,55% | US$5.731.161 | US$34.199,38 | 251.561.777 QRK |
| 245 |  Musicoin MUSIC | US$0,01903 | 2,03% | 7,18% | US$5.706.736 | US$83.114,46 | 299.870.000 MUSIC |
| 246 |  ATC Coin ATCC | US$0,5282 | 63,25% | 134,24% | US$5.559.400 | US$1.018.456 | 10.525.960 ATCC |
| 247 |  Bean Cash BITB | US$0,002647 | 4,11% | 4,39% | US$5.526.165 | US$87.994,63 | 2.087.980.000 BITB |
| 248 |  Circuits of Value COVAL | US$0,005506 | 1,02% | 6,91% | US$5.506.183 | US$50.714,72 | 1.000.000.000 COVAL |
| 249 |  ECC ECC | US$0,0002168 | -10,87% | 1,49% | US$5.389.865 | US$4.160,58 | 24.863.424.810 ECC |
| 250 |  Primalbase Token PBT | US$5.113,14 | 3,17% | -22,91% | US$5.113.142 | US$37.634,84 | 1.000 PBT |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.