Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,34 | 5,74% | -4,43% | US$135.236.518 | US$600.955 | 100.945.510 KMD |
| 52 |  Bytom BTM | US$0,1846 | -6,32% | -31,95% | US$125.551.895 | US$8.670.121 | 680.084.608 BTM |
| 53 |  Nxt NXT | US$0,1175 | -3,01% | 7,46% | US$117.417.279 | US$8.704.456 | 998.999.983 NXT |
| 54 |  DigiByte DGB | US$0,01327 | 0,77% | 1,23% | US$115.980.477 | US$6.974.417 | 8.742.253.657 DGB |
| 55 |  PIVX PIVX | US$2,10 | 1,04% | 20,52% | US$113.744.352 | US$612.742 | 54.136.420 PIVX |
| 56 |  FunFair FUN | US$0,02810 | -1,79% | -15,95% | US$107.891.752 | US$698.951 | 3.839.463.249 FUN |
| 57 |  MCO MCO | US$9,99 | -5,10% | -12,61% | US$98.054.173 | US$7.732.511 | 9.813.786 MCO |
| 58 |  MobileGo MGO | US$0,9725 | 7,08% | -16,21% | US$95.335.964 | US$359.129 | 98.028.887 MGO |
| 59 |  Lykke LKK | US$0,3528 | -0,49% | -7,81% | US$94.214.506 | US$322.316 | 267.017.167 LKK |
| 60 |  Aragon ANT | US$2,78 | 9,61% | 15,61% | US$93.568.969 | US$624.648 | 33.605.167 ANT |
| 61 |  district0x DNT | US$0,1481 | 4,14% | 11,50% | US$88.880.235 | US$2.802.790 | 600.000.000 DNT |
| 62 |  ICO ICO | US$0,8554 | -1,73% | -21,90% | US$85.537.231 | US$18.225.804 | 100.000.000 ICO |
| 63 |  SingularDTV SNGLS | US$0,1380 | 1,50% | -11,03% | US$82.776.073 | US$770.861 | 600.000.000 SNGLS |
| 64 |  Bancor BNT | US$2,71 | 1,68% | -0,26% | US$81.010.815 | US$2.396.133 | 29.931.066 BNT |
| 65 |  Nexus NXS | US$1,52 | 3,99% | -0,94% | US$78.775.539 | US$171.793 | 51.927.521 NXS |
| 66 |  Cofound.it CFI | US$0,2423 | -0,38% | 0,59% | US$78.744.402 | US$1.081.335 | 325.000.000 CFI |
| 67 |  Storj STORJ | US$0,9498 | 0,58% | -23,56% | US$76.331.568 | US$1.799.441 | 80.365.670 STORJ |
| 68 |  BitcoinDark BTCD | US$57,59 | 5,22% | 0,10% | US$74.231.906 | US$81.966,70 | 1.288.862 BTCD |
| 69 |  Stox STX | US$2,45 | 11,37% | 16,18% | US$72.616.847 | US$2.104.867 | 29.600.000 STX |
| 70 |  Pillar PLR | US$0,1285 | -3,99% | -30,75% | US$71.937.294 | US$320.921 | 560.000.000 PLR |
| 71 |  Voyager Token VGX | US$1,00 | 1,65% | -9,72% | US$71.091.631 | US$1.022.484 | 70.768.093 VGX |
| 72 |  Metaverse ETP ETP | US$3,03 | -3,67% | -11,26% | US$68.528.708 | US$349.543 | 22.600.000 ETP |
| 73 |  Ubiq UBQ | US$1,80 | 10,28% | -5,87% | US$67.940.378 | US$1.458.829 | 37.762.024 UBQ |
| 74 |  DECENT DCT | US$1,29 | 2,47% | -14,18% | US$65.931.246 | US$2.291.529 | 51.306.089 DCT |
| 75 |  Syscoin SYS | US$0,1239 | 5,25% | 19,17% | US$65.289.544 | US$822.377 | 527.047.214 SYS |
| 76 |  Blocknet BLOCK | US$16,30 | 23,38% | -1,84% | US$64.625.931 | US$243.230 | 3.964.466 BLOCK |
| 77 |  NoLimitCoin NLC2 | US$0,3134 | 55,22% | 73,18% | US$63.729.150 | US$517.256 | 203.345.144 NLC2 |
| 78 |  AdEx ADX | US$1,19 | 13,09% | -42,39% | US$63.456.436 | US$14.575.817 | 53.253.776 ADX |
| 79 |  Particl PART | US$8,06 | 0,02% | -10,68% | US$61.871.356 | US$124.812 | 7.680.544 PART |
| 80 |  Edgeless EDG | US$0,7274 | 3,40% | -12,02% | US$59.679.531 | US$754.404 | 82.046.288 EDG |
| 81 |  FirstBlood 1ST | US$0,6628 | 2,20% | -2,47% | US$56.710.246 | US$1.808.487 | 85.558.371 1ST |
| 82 |  Asch XAS | US$0,7404 | -2,53% | -8,95% | US$55.529.076 | US$2.244.024 | 75.000.000 XAS |
| 83 |  Wings WINGS | US$0,6107 | -1,16% | -4,47% | US$54.782.859 | US$640.405 | 89.708.333 WINGS |
| 84 |  iExec RLC RLC | US$0,6700 | 4,00% | -16,49% | US$52.978.253 | US$324.589 | 79.070.793 RLC |
| 85 |  Emercoin EMC | US$1,16 | 4,76% | 22,94% | US$47.034.715 | US$245.582 | 40.584.414 EMC |
| 86 |  LEOcoin LEO | US$0,5112 | 0,16% | 2,91% | US$45.213.415 | US$234.722 | 88.447.120 LEO |
| 87 |  Melon MLN | US$75,25 | 3,10% | -5,85% | US$45.107.681 | US$279.452 | 599.400 MLN |
| 88 |  Numeraire NMR | US$35,39 | -2,14% | 5,52% | US$44.324.638 | US$466.415 | 1.252.303 NMR |
| 89 |  Vertcoin VTC | US$1,11 | 62,51% | 157,15% | US$43.181.841 | US$20.722.580 | 38.852.250 VTC |
| 90 |  Counterparty XCP | US$16,46 | 0,51% | 32,45% | US$43.087.735 | US$586.059 | 2.617.984 XCP |
| 91 |  Peercoin PPC | US$1,68 | -0,94% | 2,72% | US$40.719.264 | US$435.387 | 24.284.955 PPC |
| 92 |  Monolith TKN | US$1,63 | 6,39% | -23,34% | US$38.502.132 | US$412.831 | 23.644.056 TKN |
| 93 |  Round ROUND | US$0,04466 | 1,93% | -20,96% | US$37.958.139 | US$280.222 | 850.000.000 ROUND |
| 94 |  XEL XEL | US$0,4392 | -3,84% | -21,14% | US$37.781.773 | US$734.835 | 86.023.008 XEL |
| 95 |  TaaS TAAS | US$4,48 | 5,18% | 19,54% | US$36.464.132 | US$273.972 | 8.146.001 TAAS |
| 96 |  Gulden NLG | US$0,1016 | 0,53% | -21,90% | US$35.710.443 | US$184.941 | 351.455.845 NLG |
| 97 |  I/O Coin IOC | US$2,11 | 6,51% | -17,64% | US$34.541.640 | US$77.307,89 | 16.359.052 IOC |
| 98 |  FairCoin FAIR | US$0,6287 | 1,95% | 19,94% | US$33.440.766 | US$43.069,01 | 53.193.831 FAIR |
| 99 |  Rialto XRL | US$0,4237 | 8,31% | -16,34% | US$32.532.445 | US$83.159,85 | 76.777.594 XRL |
| 100 |  ReddCoin RDD | US$0,001126 | 7,66% | -4,48% | US$32.207.356 | US$965.584 | 28.596.208.357 RDD |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.