Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantum Resistant Ledger QRL | US$0,6093 | 5,47% | -1,96% | US$31.681.372 | US$326.953 | 52.000.000 QRL |
| 102 |  vSlice VSL | US$0,9477 | -1,42% | -1,28% | US$31.643.414 | US$131.324 | 33.390.496 VSL |
| 103 |  Verge XVG | US$0,002342 | 2,88% | -2,97% | US$31.398.698 | US$2.214.122 | 13.409.472.280 XVG |
| 104 |  Etheroll DICE | US$4,42 | -4,53% | -13,86% | US$30.922.690 | US$539.450 | 7.001.623 DICE |
| 105 |  Lunyr LUN | US$13,44 | 16,08% | -18,83% | US$30.878.919 | US$3.665.558 | 2.297.853 LUN |
| 106 |  Santiment Network Token SAN | US$0,5135 | 10,66% | 28,02% | US$30.666.135 | US$4.180.659 | 59.721.917 SAN |
| 107 |  adToken ADT | US$0,04994 | -0,07% | -26,48% | US$29.961.435 | US$219.474 | 600.000.000 ADT |
| 108 |  EB3 Coin EB3 | US$0,4088 | 7,09% | -23,91% | US$29.936.624 | US$184.263 | 73.222.439 EB3 |
| 109 |  Mothership MSP | US$0,2095 | 3,75% | 16,25% | US$29.323.195 | US$462.662 | 140.000.000 MSP |
| 110 |  The ChampCoin TCC | US$0,1765 | 3,66% | -18,19% | US$29.109.613 | US$429.827 | 164.925.727 TCC |
| 111 |  SuperNET UNITY | US$35,26 | 0,00% | 92,93% | US$28.773.038 | US$2.820,68 | 816.061 UNITY |
| 112 |  Mysterium MYST | US$1,48 | 2,03% | -16,19% | US$28.755.264 | US$295.877 | 19.429.024 MYST |
| 113 |  Zcoin XZC | US$10,06 | 4,22% | 9,09% | US$28.620.225 | US$316.137 | 2.843.940 XZC |
| 114 |  PotCoin POT | US$0,1295 | 3,72% | -11,01% | US$28.192.526 | US$144.752 | 217.731.390 POT |
| 115 |  Namecoin NMC | US$1,90 | 2,25% | 7,81% | US$27.993.847 | US$80.062,34 | 14.736.400 NMC |
| 116 |  OAX OAX | US$1,12 | -9,16% | 20,54% | US$27.947.388 | US$1.367.856 | 25.009.250 OAX |
| 117 |  Safex Token SFT | US$0,01289 | 1,68% | -39,04% | US$27.678.928 | US$718.778 | 2.147.483.647 SFT |
| 118 |  ION ION | US$1,74 | 3,38% | 3,08% | US$27.359.304 | US$241.331 | 15.737.095 ION |
| 119 |  Polybius PLBT | US$7,05 | 3,69% | 17,37% | US$26.592.380 | US$56.445,33 | 3.773.404 PLBT |
| 120 |  SONM SNM | US$0,07682 | 6,05% | -1,18% | US$25.456.727 | US$285.230 | 331.360.000 SNM |
| 121 |  Expanse EXP | US$3,19 | 1,90% | 77,35% | US$25.248.818 | US$683.029 | 7.906.397 EXP |
| 122 |  Humaniq HMQ | US$0,1550 | 4,08% | -9,84% | US$25.246.636 | US$269.933 | 162.858.867 HMQ |
| 123 |  CloakCoin CLOAK | US$4,91 | 11,47% | 22,51% | US$24.954.850 | US$426.617 | 5.084.894 CLOAK |
| 124 |  Viacoin VIA | US$1,09 | 11,33% | 2,87% | US$24.780.634 | US$1.577.363 | 22.799.709 VIA |
| 125 |  Patientory PTOY | US$0,3484 | 15,69% | 9,11% | US$24.390.728 | US$2.774.611 | 70.000.000 PTOY |
| 126 |  BlackCoin BLK | US$0,3144 | 18,09% | 44,95% | US$23.995.921 | US$4.498.627 | 76.330.561 BLK |
| 127 |  BlockCAT CAT | US$3,19 | -19,12% | 216,30% | US$23.474.101 | US$542.071 | 7.360.121 CAT |
| 128 |  BitBay BAY | US$0,02288 | 8,33% | 38,25% | US$23.057.385 | US$91.181,56 | 1.007.684.608 BAY |
| 129 |  LBRY Credits LBC | US$0,3336 | -2,36% | 1,32% | US$22.862.968 | US$1.157.291 | 68.524.524 LBC |
| 130 |  Xaurum XAUR | US$0,1796 | 6,91% | -11,85% | US$22.826.999 | US$165.960 | 127.110.241 XAUR |
| 131 |  WeTrust TRST | US$0,2476 | 6,35% | 6,82% | US$22.818.612 | US$329.413 | 92.147.500 TRST |
| 132 |  Wagerr WGR | US$0,1244 | 19,98% | 3,92% | US$22.757.748 | US$173.696 | 183.000.000 WGR |
| 133 |  MonetaryUnit MUE | US$0,1754 | -1,44% | 36,67% | US$22.333.334 | US$118.588 | 127.349.588 MUE |
| 134 |  MonaCoin MONA | US$0,4168 | 1,77% | 10,00% | US$22.282.310 | US$109.636 | 53.460.400 MONA |
| 135 |  Skycoin SKY | US$3,79 | 3,15% | -3,56% | US$22.182.106 | US$59.919,41 | 5.859.530 SKY |
| 136 |  Omni OMNI | US$38,80 | 24,43% | 53,30% | US$21.710.396 | US$966.378 | 559.596 OMNI |
| 137 |  Golos GOLOS | US$0,1702 | 6,95% | 25,82% | US$21.196.935 | US$16.878,79 | 124.518.891 GOLOS |
| 138 |  Databits DTB | US$0,9122 | 0,04% | 4,46% | US$20.751.661 | US$48.908,22 | 22.747.809 DTB |
| 139 |  Radium RADS | US$5,84 | 2,63% | 12,42% | US$19.457.843 | US$205.889 | 3.331.118 RADS |
| 140 |  Peerplays PPY | US$5,00 | -20,38% | -21,46% | US$18.799.735 | US$356.835 | 3.758.459 PPY |
| 141 |  Matchpool GUP | US$0,2506 | -6,39% | -4,34% | US$18.794.022 | US$490.308 | 75.000.000 GUP |
| 142 |  SIBCoin SIB | US$1,21 | 18,32% | 14,82% | US$18.479.050 | US$109.459 | 15.284.455 SIB |
| 143 |  Clams CLAM | US$7,11 | 4,33% | 6,54% | US$18.371.700 | US$407.005 | 2.583.616 CLAM |
| 144 |  SpreadCoin SPR | US$2,12 | 33,09% | 53,72% | US$18.333.784 | US$89.958,64 | 8.630.022 SPR |
| 145 |  Chrono.tech TIME | US$25,69 | 3,34% | -4,84% | US$18.241.483 | US$684.042 | 710.113 TIME |
| 146 |  HyperSpace AMP | US$0,2215 | 1,55% | 5,94% | US$18.220.953 | US$400.482 | 82.256.324 AMP |
| 147 |  IXT IXT | US$0,5007 | 3,47% | 27,82% | US$17.913.533 | US$279.799 | 35.778.844 IXT |
| 148 |  Horizen ZEN | US$9,02 | 19,74% | 19,37% | US$17.896.243 | US$917.657 | 1.983.463 ZEN |
| 149 |  Crown CRW | US$1,18 | 8,32% | 68,58% | US$17.552.309 | US$115.044 | 14.937.171 CRW |
| 150 |  Soarcoin SOAR | US$0,02673 | -2,82% | 21,46% | US$17.424.451 | US$26.999,09 | 651.970.042 SOAR |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.