Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breakout BRK | US$0,1576 | 19,06% | 23,16% | US$2.859.305 | US$1.105.319 | 18.142.083 BRK |
| 302 |  Atmos ATMOS | US$0,02814 | 16,33% | 1,04% | US$2.818.879 | US$4.335,66 | 100.180.856 ATMOS |
| 303 |  Visio VISIO | US$0,05546 | 44,74% | 15,76% | US$2.812.977 | US$3.012,80 | 50.716.865 VISIO |
| 304 |  NautilusCoin NAUT | US$0,1678 | 7,41% | 13,83% | US$2.715.329 | US$219.633 | 16.180.000 NAUT |
| 305 |  CREA CREA | US$0,2530 | 32,46% | 38,76% | US$2.697.329 | US$5.406,95 | 10.661.798 CREA |
| 306 |  InPay INPAY | US$0,2648 | 10,78% | 7,12% | US$2.647.805 | US$117.255 | 10.000.000 INPAY |
| 307 |  Memetic / PepeCoin MEME | US$0,1608 | -1,21% | 9,00% | US$2.646.682 | US$25.600,18 | 16.458.796 MEME |
| 308 |  CoEval COE | US$61,26 | 15,53% | -17,64% | US$2.619.930 | US$30.425,89 | 42.770 COE |
| 309 |  EverGreenCoin EGC | US$0,1957 | 15,37% | -28,15% | US$2.606.993 | US$580.238 | 13.321.301 EGC |
| 310 |  2GIVE 2GIVE | US$0,004986 | 3,74% | 9,83% | US$2.570.861 | US$52.919,94 | 515.626.116 2GIVE |
| 311 |  SkinCoin SKIN | US$0,02885 | 0,39% | 3,24% | US$2.544.183 | US$15.657,12 | 88.183.483 SKIN |
| 312 |  Starta STA | US$0,5093 | 5,20% | 9,79% | US$2.499.586 | US$2.554,58 | 4.907.867 STA |
| 313 |  Adzcoin ADZ | US$0,04451 | 0,85% | -1,57% | US$2.477.503 | US$3.558,35 | 55.664.120 ADZ |
| 314 |  Pesetacoin PTC | US$0,01860 | 11,66% | 16,25% | US$2.425.090 | US$78.235,87 | 130.349.034 PTC |
| 315 |  TransferCoin TX | US$0,3919 | 4,85% | 12,08% | US$2.385.968 | US$64.611,88 | 6.088.650 TX |
| 316 |  Pandacoin PND | US$0,00007228 | 76,02% | 125,78% | US$2.350.201 | US$1.256,40 | 32.514.916.898 PND |
| 317 |  Tokes TKS | US$2,45 | 3,62% | -11,06% | US$2.349.002 | US$37.007,83 | 960.309 TKS |
| 318 |  Malcoin MALC | US$43,31 | -6,90% | -21,07% | US$2.314.528 | US$5.723,05 | 53.440 MALC |
| 319 |  Boolberry BBR | US$0,2414 | 1,89% | -58,63% | US$2.301.601 | US$146.959 | 9.532.480 BBR |
| 320 |  FundYourselfNow FYN | US$2,65 | -8,70% | 5,10% | US$2.252.389 | US$7.612,13 | 850.000 FYN |
| 321 |  Janus JNS | US$0,1052 | 1,91% | -8,38% | US$2.224.934 | US$4.032,36 | 21.153.198 JNS |
| 322 |  Neutron NTRN | US$0,07287 | 30,69% | 34,66% | US$2.210.393 | US$22.294,22 | 30.332.198 NTRN |
| 323 |  CannabisCoin CANN | US$0,02844 | 32,87% | 43,43% | US$2.196.174 | US$1.128.763 | 77.231.176 CANN |
| 324 |  PoSW Coin POSW | US$0,04966 | 4,26% | 61,66% | US$2.189.927 | US$20.070,66 | 44.100.000 POSW |
| 325 |  Crave CRAVE | US$1,62 | -5,28% | -8,82% | US$2.187.294 | US$1.931,64 | 1.349.012 CRAVE |
| 326 |  CryptoPing PING | US$0,2189 | 5,65% | 0,66% | US$2.178.711 | US$107.882 | 9.952.089 PING |
| 327 |  TagCoin TAG | US$0,3766 | 0,47% | -4,14% | US$2.135.155 | US$29.400,55 | 5.669.346 TAG |
| 328 |  Terracoin TRC | US$0,09980 | 2,48% | 31,65% | US$2.107.809 | US$6.846,60 | 21.120.930 TRC |
| 329 |  Ixcoin IXC | US$0,09822 | 20,61% | 4,83% | US$2.062.434 | US$2.477,64 | 20.999.088 IXC |
| 330 |  Elite 1337 | US$0,00008591 | 2,67% | 18,61% | US$1.999.386 | US$4.304,93 | 23.271.675.994 1337 |
| 331 |  Hellenic Coin HNC | US$0,03599 | 53,32% | 124,88% | US$1.986.388 | US$42.317,48 | 55.200.000 HNC |
| 332 |  Startcoin START | US$0,04405 | 6,78% | 10,37% | US$1.985.795 | US$78.616,58 | 45.079.785 START |
| 333 |  WhiteCoin XWC | US$0,007847 | -6,32% | 25,78% | US$1.948.273 | US$253.907 | 248.270.101 XWC |
| 334 |  ParkByte PKB | US$0,4063 | 48,67% | 54,38% | US$1.935.555 | US$515.963 | 4.764.026 PKB |
| 335 |  Dotcoin DOT | US$0,007886 | 11,71% | -7,12% | US$1.930.501 | US$21.672,85 | 244.810.500 DOT |
| 336 |  Hush HUSH | US$1,74 | 5,97% | 7,31% | US$1.910.380 | US$19.829,44 | 1.100.888 HUSH |
| 337 |  InsaneCoin INSN | US$0,1166 | -9,63% | -20,49% | US$1.903.694 | US$6.625,04 | 16.326.861 INSN |
| 338 |  HunterCoin HUC | US$0,1008 | 1,01% | 8,60% | US$1.897.643 | US$124.568 | 18.825.420 HUC |
| 339 |  FinCoin FNC | US$0,1462 | 11,89% | -12,43% | US$1.883.339 | US$61.378,20 | 12.878.667 FNC |
| 340 |  CryptoCarbon CCRB | US$0,5245 | 9,72% | -20,05% | US$1.868.190 | US$50.151,81 | 3.562.111 CCRB |
| 341 |  Centra CTR | US$0,5629 | -9,17% | -5,99% | US$1.847.509 | US$23.926,53 | 3.282.252 CTR |
| 342 |  TrustPlus TRUST | US$0,05671 | 12,21% | 34,84% | US$1.819.610 | US$889.996 | 32.086.595 TRUST |
| 343 |  e-Gulden EFL | US$0,1147 | 8,23% | -0,15% | US$1.770.979 | US$9.694,92 | 15.438.618 EFL |
| 344 |  EmberCoin EMB | US$0,0001648 | 13,51% | 148,47% | US$1.761.284 | US$54.876,43 | 10.685.085.835 EMB |
| 345 |  Zeitcoin ZEIT | US$0,00004758 | -28,08% | -32,89% | US$1.759.001 | US$1.140,78 | 36.971.138.707 ZEIT |
| 346 |  vTorrent VTR | US$0,1589 | -0,46% | -9,07% | US$1.718.176 | US$33.284,99 | 10.815.966 VTR |
| 347 |  Adshares ADS | US$0,1489 | -2,54% | -8,23% | US$1.713.949 | US$10.217,38 | 11.511.366 ADS |
| 348 |  PIECoin PIE | US$0,02272 | 15,64% | -44,66% | US$1.702.131 | US$35.594,30 | 74.913.062 PIE |
| 349 |  SmileyCoin SMLY | US$0,00006500 | -7,48% | 102,53% | US$1.687.515 | US$6.097,39 | 25.960.250.000 SMLY |
| 350 |  BlockPay BLOCKPAY | US$0,3096 | 21,95% | 8,56% | US$1.680.376 | US$7.504,87 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.