Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Money $$$ | US$0,001299 | 5,99% | 25,95% | US$59.598 | US$927,97 | 45.887.218 $$$ |
| 502 |  Dalecoin DALC | US$0,6726 | 0,00% | 0,00% | US$54.445 | US$24.939,85 | 80.950 DALC |
| 503 |  LiteBitcoin LBTC | US$0,01553 | 24,47% | 286,85% | US$49.504 | US$16.429,25 | 3.188.280 LBTC |
| 504 |  Dix Asset DIX | US$0,0000004782 | 0,50% | 14,87% | US$47.819 | US$740,57 | 100.000.000.000 DIX |
| 505 |  Cashcoin CASH | US$0,001604 | 65,80% | 211,90% | US$43.716 | US$560,34 | 27.251.500 CASH |
| 506 |  VIP Tokens VIP | US$0,0005203 | 41,09% | 44,96% | US$43.417 | US$585,30 | 83.450.403 VIP |
| 507 |  PLNcoin PLNC | US$0,002385 | 64,20% | 63,93% | US$40.751 | US$1.151,90 | 17.089.600 PLNC |
| 508 |  IOU1 IOU | US$0,0004810 | -39,86% | -57,87% | US$37.865 | US$2.380,08 | 78.725.319 IOU |
| 509 |  Onix ONX | US$0,002601 | -5,17% | -35,16% | US$36.890 | US$1.273,42 | 14.181.030 ONX |
| 510 |  Litecred LTCR | US$0,001061 | 138,51% | -4,70% | US$32.076 | US$1.152,53 | 30.227.750 LTCR |
| 511 |  EcoCoin ECO | US$0,07905 | 9,83% | 23,14% | US$31.621 | US$3.487,36 | 400.010 ECO |
| 512 |  Coinonat CXT | US$0,01020 | -13,88% | -41,51% | US$30.058 | US$1.053,50 | 2.948.003 CXT |
| 513 |  BOAT BOAT | US$0,001600 | 36,48% | 37,91% | US$29.681 | US$1.453,13 | 18.547.845 BOAT |
| 514 |  SocialCoin SOCC | US$0,02078 | 33,54% | 73,95% | US$28.537 | US$1.015,86 | 1.373.104 SOCC |
| 515 |  Coimatic 2.0 CTIC2 | US$0,004255 | -6,73% | -2,30% | US$25.392 | US$1.264,86 | 5.967.250 CTIC2 |
| 516 |  BriaCoin BRIA | US$0,4144 | -43,99% | -32,59% | US$23.256 | US$670,37 | 56.123 BRIA |
| 517 |  Wexcoin WEX | US$0,09135 | -13,45% | -10,84% | US$20.095 | US$842,55 | 219.994 WEX |
| 518 |  LevoPlus LVPS | US$0,01322 | -3,70% | -32,49% | US$9.957 | US$10.624,74 | 753.161 LVPS |
| 519 |  Abncoin ABN | US$0,1393 | 226,48% | 234,08% | US$9.432 | US$7.428,31 | 67.700 ABN |
| 520 |  Argus ARGUS | US$0,007699 | -13,33% | -24,10% | US$8.841 | US$2.437,66 | 1.148.324 ARGUS |
| 521 |  Ebittree Coin EBT | US$0,007847 | -24,93% | -40,76% | US$8.603 | US$9.117,72 | 1.096.230 EBT |
| 522 |  AppleCoin APW | US$0,4177 | -0,47% | -1,54% | US$7.237 | US$40.013,12 | 17.326 APW |
| 523 |  HarmonyCoin HMC | US$0,02388 | 2,64% | -15,74% | US$5.740 | US$63.515,25 | 240.398 HMC |
| 524 |  PWR Coin PWR | US$0,00004336 | 4,51% | 1,23% | US$2.167 | US$510,63 | 49.983.870 PWR |
| 525 |  Digital Money Bits DMB | US$0,0009980 | -2,34% | 10,07% | US$420 | US$895,64 | 421.300 DMB |
| 526 |  Bankcoin B@ | US$0,8059 | -6,32% | -34,61% | US$9.279.476 | US$53,40 | 11.513.848 B@ |
| 527 |  AsiaCoin AC | US$0,002732 | -5,09% | -17,01% | US$2.650.413 | US$256,37 | 970.149.940 AC |
| 528 |  Link Platform LNK | US$43,26 | -28,84% | -12,45% | US$2.055.206 | US$207,39 | 47.503 LNK |
| 529 |  Bitz BITZ | US$0,8671 | 28,37% | 68,90% | US$1.726.246 | US$1,04 | 1.990.891 BITZ |
| 530 |  MarteXcoin MXT | US$0,6070 | 33,02% | 19,10% | US$1.663.338 | US$148,44 | 2.740.347 MXT |
| 531 |  LTBcoin LTBC | US$0,003021 | -1,01% | 73,63% | US$1.491.909 | US$169,16 | 493.863.915 LTBC |
| 532 |  ShadowCash SDC | US$0,2167 | 68,17% | 62,90% | US$1.450.783 | US$8,85 | 6.695.133 SDC |
| 533 |  YashCoin YASH | US$0,1448 | 9,06% | 12,71% | US$1.448.110 | US$49,62 | 10.000.186 YASH |
| 534 |  Tao XTO | US$0,04444 | -2,10% | -6,12% | US$1.352.879 | US$273,37 | 30.443.051 XTO |
| 535 |  Carboncoin CARBON | US$0,00008671 | 4,51% | 1,24% | US$1.334.663 | US$14,97 | 15.391.984.443 CARBON |
| 536 |  Rustbits RUSTBITS | US$0,03585 | -0,49% | 5,77% | US$1.265.624 | US$88,27 | 35.300.866 RUSTBITS |
| 537 |  Bullion CBX | US$1,09 | -2,34% | 8,23% | US$1.090.632 | US$359,87 | 1.000.163 CBX |
| 538 |  Arcade Token ARC | US$0,5685 | 0,00% | 0,00% | US$1.087.905 | US$2,93 | 1.913.557 ARC |
| 539 |  Octanox OTX | US$0,1184 | -9,21% | 42,28% | US$936.107 | US$224,51 | 7.907.644 OTX |
| 540 |  Bitradio BRO | US$0,1515 | -3,62% | -15,63% | US$846.829 | US$0,08891 | 5.590.250 BRO |
| 541 |  FUNCoin FUNC | US$0,1236 | 1,33% | -18,14% | US$722.831 | US$370,16 | 5.848.581 FUNC |
| 542 |  TeslaCoin TES | US$0,009882 | 11,00% | -11,44% | US$719.349 | US$331,78 | 72.791.452 TES |
| 543 |  Casino CASINO | US$0,7108 | 46,36% | 15,98% | US$710.791 | US$20,61 | 1.000.000 CASINO |
| 544 |  Shadow Token SHDW | US$0,09969 | 9,88% | -13,08% | US$697.798 | US$1,99 | 7.000.000 SHDW |
| 545 |  BTCtalkcoin TALK | US$0,009354 | 31,57% | 37,16% | US$610.698 | US$11,08 | 65.290.635 TALK |
| 546 |  Orbitcoin ORB | US$0,2014 | -3,28% | -22,75% | US$607.620 | US$290,11 | 3.016.424 ORB |
| 547 |  NobleCoin NOBL | US$0,0002630 | -9,36% | 14,86% | US$605.050 | US$119,45 | 2.300.539.480 NOBL |
| 548 |  Canada eCoin CDN | US$0,006133 | -4,13% | -14,03% | US$597.409 | US$261,63 | 97.415.544 CDN |
| 549 |  RussiaCoin RC | US$0,07141 | -7,08% | -38,98% | US$586.711 | US$46,92 | 8.216.446 RC |
| 550 |  Kobocoin KOBO | US$0,02087 | 21,13% | 12,32% | US$515.459 | US$54,46 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.