Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UnbreakableCoin UNB | US$0,2728 | 11,39% | 39,01% | US$621.566 | US$75.719,45 | 2.278.150 UNB |
| 402 |  Colossuscoin V2 CV2 | US$0,00002723 | -15,63% | -26,62% | US$612.421 | US$4.870,63 | 22.494.452.134 CV2 |
| 403 |  WavesGo WGO | US$0,06064 | -15,49% | -22,04% | US$606.202 | US$2.854,36 | 9.996.949 WGO |
| 404 |  Dinastycoin DCY | US$0,0004783 | 1,54% | 31,34% | US$597.771 | US$1.020,03 | 1.249.864.698 DCY |
| 405 |  RouletteToken RLT | US$0,05508 | 36,38% | 6,86% | US$555.878 | US$10.711,94 | 10.092.684 RLT |
| 406 |  PostCoin POST | US$0,03446 | -4,96% | 23,40% | US$546.850 | US$6.025,57 | 15.868.233 POST |
| 407 |  Elcoin EL | US$0,04758 | -14,42% | -61,82% | US$533.334 | US$5.387,82 | 11.208.967 EL |
| 408 |  NuBits USNBT | US$0,9958 | -0,44% | 0,33% | US$521.650 | US$24.070,91 | 523.851 USNBT |
| 409 |  HoboNickels HBN | US$0,009073 | 7,54% | 75,56% | US$521.441 | US$989,20 | 57.471.124 HBN |
| 410 |  Pakcoin PAK | US$0,01285 | 9,11% | -27,04% | US$515.759 | US$1.350,25 | 40.136.950 PAK |
| 411 |  NetCoin NET | US$0,0006483 | 16,06% | -37,11% | US$510.266 | US$2.291,38 | 787.126.712 NET |
| 412 |  42-coin 42 | US$12.067,48 | 11,16% | 61,58% | US$506.834 | US$7.430,65 | 42 42 |
| 413 |  Experience Points XP | US$0,000003476 | -18,70% | 5,28% | US$496.110 | US$5.215,73 | 142.743.121.328 XP |
| 414 |  InflationCoin IFLT | US$0,00004340 | -25,74% | -2,66% | US$493.608 | US$4.436,96 | 11.374.181.045 IFLT |
| 415 |  Linx LINX | US$0,08912 | 10,32% | 3,13% | US$490.815 | US$19.065,80 | 5.507.200 LINX |
| 416 |  iTicoin ITI | US$15,24 | -4,32% | -4,54% | US$487.548 | US$105.038 | 32.000 ITI |
| 417 |  FujiCoin FJC | US$0,0004544 | -0,50% | -18,32% | US$485.588 | US$1.222,14 | 1.068.617.499 FJC |
| 418 |  TrumpCoin TRUMP | US$0,07052 | 4,10% | -7,79% | US$461.386 | US$5.750,32 | 6.542.851 TRUMP |
| 419 |  Newbium NEWB | US$0,009218 | -1,00% | 7,28% | US$460.877 | US$1.442,70 | 50.000.000 NEWB |
| 420 |  Dashcoin DSH | US$0,02621 | -25,54% | 51,18% | US$456.042 | US$1.725,22 | 17.396.723 DSH |
| 421 |  Denarius D | US$0,5579 | 0,27% | 9,04% | US$450.445 | US$5.994,52 | 807.441 D |
| 422 |  Rubies RBIES | US$0,03920 | 7,90% | -5,38% | US$408.229 | US$5.692,86 | 10.415.252 RBIES |
| 423 |  Unify UNIFY | US$0,02329 | 1,71% | 32,65% | US$403.429 | US$8.436,44 | 17.321.815 UNIFY |
| 424 |  Karbo KRB | US$0,09649 | 4,38% | 4,47% | US$402.257 | US$10.244,92 | 4.169.110 KRB |
| 425 |  Machinecoin MAC | US$0,02025 | 48,61% | 86,79% | US$401.640 | US$4.388,84 | 19.834.450 MAC |
| 426 |  Ripto Bux RBX | US$0,001044 | -7,55% | -25,22% | US$397.893 | US$6.387,15 | 381.236.123 RBX |
| 427 |  Phoenixcoin PXC | US$0,006507 | 18,34% | 13,90% | US$389.904 | US$1.597,30 | 59.920.475 PXC |
| 428 |  CacheCoin CACH | US$0,09170 | 6,47% | 24,22% | US$384.699 | US$1.296,08 | 4.195.132 CACH |
| 429 |  BritCoin BRIT | US$0,01738 | -32,73% | -26,53% | US$369.569 | US$545,80 | 21.268.092 BRIT |
| 430 |  Zurcoin ZUR | US$0,004413 | 23,24% | 8,26% | US$364.713 | US$14.103,09 | 82.644.219 ZUR |
| 431 |  OldV OLV | US$0,003388 | 6,37% | 59,23% | US$362.073 | US$6.855,44 | 106.865.400 OLV |
| 432 |  Atomic Coin ATOM | US$0,03028 | 12,47% | 18,11% | US$354.045 | US$4.924,80 | 11.690.717 ATOM |
| 433 |  8Bit 8BIT | US$0,3035 | 4,72% | 5,78% | US$353.389 | US$5.348,39 | 1.164.415 8BIT |
| 434 |  Triangles TRI | US$4,76 | 30,69% | -3,36% | US$346.972 | US$1.175,41 | 72.891 TRI |
| 435 |  Zoin ZOI | US$0,02665 | -8,19% | -17,14% | US$345.630 | US$1.069,17 | 12.968.850 ZOI |
| 436 |  CoinonatX XCXT | US$0,02899 | -17,02% | 22,59% | US$334.261 | US$4.182,62 | 11.529.206 XCXT |
| 437 |  Zero ZER | US$0,2408 | -12,03% | -28,22% | US$323.370 | US$576,57 | 1.342.670 ZER |
| 438 |  DAS DAS | US$0,1909 | 2,37% | 99,39% | US$318.981 | US$10.337,35 | 1.670.740 DAS |
| 439 |  CHNCoin CNC | US$0,008222 | -7,37% | -7,33% | US$295.384 | US$12.159,93 | 35.924.351 CNC |
| 440 |  Sumokoin SUMO | US$0,2168 | -14,02% | -24,36% | US$274.100 | US$837,02 | 1.264.423 SUMO |
| 441 |  Francs FRN | US$0,06746 | 12,55% | -17,41% | US$259.399 | US$2.726,40 | 3.845.120 FRN |
| 442 |  FuturXe FXE | US$0,9972 | -0,69% | -4,60% | US$234.758 | US$6.047,32 | 235.421 FXE |
| 443 |  bitBTC BITBTC | US$3.992,05 | -4,52% | -7,82% | US$229.319 | US$23.592,74 | 57 BITBTC |
| 444 |  ChanCoin CHAN | US$0,03583 | 38,97% | 0,00% | US$228.017 | US$17.797,76 | 6.364.394 CHAN |
| 445 |  Yocoin YOC | US$0,002143 | 30,85% | 3,13% | US$226.318 | US$2.275,21 | 105.618.830 YOC |
| 446 |  GCN Coin GCN | US$0,000001576 | -77,13% | -45,00% | US$225.404 | US$766,41 | 143.066.435.000 GCN |
| 447 |  HiCoin XHI | US$0,001186 | -14,41% | -38,87% | US$225.077 | US$81.449,98 | 189.729.990 XHI |
| 448 |  Titcoin TIT | US$0,004336 | -1,08% | -10,48% | US$216.378 | US$573,21 | 49.898.202 TIT |
| 449 |  Slimcoin SLM | US$0,01448 | -17,87% | -12,75% | US$216.235 | US$689,36 | 14.932.513 SLM |
| 450 |  LanaCoin LANA | US$0,0002609 | 1,09% | -16,33% | US$205.353 | US$1.225,42 | 787.145.180 LANA |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.