Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Eternity ENT | US$0,4283 | -9,36% | 62,13% | US$1.630.223 | US$15.742,30 | 3.805.930 ENT |
| 352 |  Mercury MER | US$0,01625 | -7,43% | 1,30% | US$1.625.141 | US$5.552,44 | 100.000.000 MER |
| 353 |  VOISE VSM | US$1,96 | -15,28% | -32,18% | US$1.619.948 | US$17.506,81 | 825.578 VSM |
| 354 |  Magi XMG | US$0,2198 | 4,98% | -15,55% | US$1.598.612 | US$25.183,30 | 7.274.529 XMG |
| 355 |  Fastcoin FST | US$0,01156 | 3,76% | -6,00% | US$1.456.338 | US$32.403,01 | 126.000.000 FST |
| 356 |  Renos RNS | US$0,04258 | 16,21% | -15,05% | US$1.420.147 | US$4.256,52 | 33.356.077 RNS |
| 357 |  NuShares NSR | US$0,0005213 | -3,36% | -15,48% | US$1.408.583 | US$2.724,18 | 2.702.268.334 NSR |
| 358 |  AudioCoin ADC | US$0,001689 | -6,30% | 3,53% | US$1.385.404 | US$1.968,61 | 820.274.918 ADC |
| 359 |  Sexcoin SXC | US$0,01094 | 7,62% | -12,29% | US$1.358.493 | US$10.403,82 | 124.164.714 SXC |
| 360 |  Bitcore BTX | US$2,21 | -1,71% | -10,54% | US$1.349.355 | US$16.876,92 | 609.921 BTX |
| 361 |  Cream CRM | US$0,03026 | 76,79% | 61,12% | US$1.328.569 | US$10.231,96 | 43.901.740 CRM |
| 362 |  DT Token DRACO | US$0,01470 | 4,41% | 5,33% | US$1.306.454 | US$44.408,17 | 88.888.888 DRACO |
| 363 |  Centurion CNT | US$0,04871 | 19,57% | 79,72% | US$1.294.125 | US$20.592,17 | 26.567.684 CNT |
| 364 |  Adelphoi ADL | US$0,05454 | 1,91% | 1,59% | US$1.280.174 | US$9.956,48 | 23.472.224 ADL |
| 365 |  BlueCoin BLU | US$0,002163 | 13,66% | 140,14% | US$1.242.936 | US$933,88 | 574.683.675 BLU |
| 366 |  Advanced Technology Coin ARC | US$0,04930 | -33,07% | -21,22% | US$1.191.185 | US$81.409,23 | 24.160.975 ARC |
| 367 |  Unitus UIS | US$0,02497 | -18,37% | 38,75% | US$1.168.238 | US$186.710 | 46.785.866 UIS |
| 368 |  HyperStake HYP | US$0,001186 | 2,39% | -4,48% | US$1.154.570 | US$4.986,10 | 973.523.731 HYP |
| 369 |  E4ROW E4ROW | US$0,2765 | 2,39% | 14,64% | US$1.152.272 | US$3.120,06 | 4.168.000 E4ROW |
| 370 |  Tickets TIX | US$0,00001701 | 0,83% | -3,74% | US$1.137.376 | US$6.789,88 | 66.876.281.414 TIX |
| 371 |  FuckToken FUCK | US$0,02589 | 0,57% | -6,96% | US$1.118.128 | US$2.998,53 | 43.193.633 FUCK |
| 372 |  Greencoin GRE | US$0,0003345 | 2,34% | 14,21% | US$1.103.170 | US$695,32 | 3.297.740.641 GRE |
| 373 |  Woodcoin LOG | US$0,1288 | 14,93% | 5,28% | US$1.034.665 | US$6.198,65 | 8.035.193 LOG |
| 374 |  ProCurrency PROC | US$0,08008 | 16,67% | -6,28% | US$1.026.233 | US$4.705,52 | 12.815.205 PROC |
| 375 |  Influxcoin INFX | US$0,6101 | 25,94% | 13,98% | US$1.020.989 | US$88.793,92 | 1.673.383 INFX |
| 376 |  Bytecent BYC | US$0,5767 | 5,33% | 20,38% | US$1.005.665 | US$12.489,77 | 1.743.771 BYC |
| 377 |  Capricoin CPC | US$0,4991 | 5,72% | -2,38% | US$993.255 | US$16.001,69 | 1.990.045 CPC |
| 378 |  Netko NETKO | US$0,2659 | -1,34% | -20,30% | US$977.185 | US$4.489,25 | 3.675.015 NETKO |
| 379 |  Hacker Gold HKG | US$0,06024 | 42,95% | -41,58% | US$970.536 | US$325.455 | 16.110.893 HKG |
| 380 |  Monster Byte MBI | US$0,05732 | -1,73% | -44,52% | US$964.218 | US$5.261,64 | 16.822.736 MBI |
| 381 |  iDice ICE | US$0,5996 | 6,52% | -6,97% | US$942.007 | US$24.648,87 | 1.571.013 ICE |
| 382 |  TileCoin XTC | US$0,009367 | -1,56% | -12,38% | US$936.736 | US$8.023,53 | 100.000.000 XTC |
| 383 |  Etheriya RIYA | US$0,5856 | -34,48% | -22,16% | US$926.150 | US$1.351,25 | 1.581.531 RIYA |
| 384 |  CasinoCoin CSC | US$0,02385 | 27,10% | 24,80% | US$920.471 | US$3.568,18 | 38.601.187 CSC |
| 385 |  LiteDoge LDOGE | US$0,00005989 | 12,79% | -15,61% | US$888.149 | US$3.640,84 | 14.829.550.002 LDOGE |
| 386 |  IncaKoin NKA | US$0,00009010 | -27,20% | -26,51% | US$848.515 | US$636,81 | 9.417.274.337 NKA |
| 387 |  GlobalCoin GLC | US$0,01283 | 23,21% | 23,32% | US$836.360 | US$1.811,95 | 65.171.010 GLC |
| 388 |  Moin MOIN | US$0,1167 | 17,41% | 4,52% | US$828.518 | US$3.587,09 | 7.101.597 MOIN |
| 389 |  808Coin 808 | US$0,001127 | 14,75% | 24,72% | US$821.457 | US$5.448,80 | 728.741.220 808 |
| 390 |  Aidos Kuneen ADK | US$4,03 | 4,50% | 57,13% | US$806.417 | US$4.343.083 | 200.000 ADK |
| 391 |  Metrix Coin MRX | US$0,0001338 | -5,10% | -28,17% | US$790.400 | US$5.724,52 | 5.906.491.396 MRX |
| 392 |  Virtacoinplus XVP | US$0,08353 | -0,49% | 24,50% | US$762.985 | US$1.196,64 | 9.134.750 XVP |
| 393 |  HappyPay HPAY | US$0,06472 | 4,44% | 10,23% | US$762.901 | US$1.767,53 | 11.788.587 HPAY |
| 394 |  BitAsean BAS | US$0,1481 | 8,38% | 368,42% | US$740.507 | US$34.336,50 | 5.000.000 BAS |
| 395 |  Sovereign Hero HERO | US$149,36 | -4,66% | -7,14% | US$712.911 | US$1.123,33 | 4.773 HERO |
| 396 |  Virta Unique Coin VUC | US$0,01172 | -7,45% | 13,77% | US$709.666 | US$59.281,07 | 60.570.975 VUC |
| 397 |  KekCoin KEK | US$0,07093 | 14,58% | 21,79% | US$704.565 | US$2.064,02 | 9.933.240 KEK |
| 398 |  Fantomcoin FCN | US$0,1127 | -2,20% | 19,81% | US$697.788 | US$624,61 | 6.190.179 FCN |
| 399 |  Miners' Reward Token MRT | US$0,06907 | -12,55% | 27,90% | US$690.692 | US$2.141,96 | 10.000.000 MRT |
| 400 |  FIMKrypto FIMK | US$0,001171 | -1,27% | -7,57% | US$675.445 | US$1.508,23 | 577.004.618 FIMK |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.