Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocktix TIX | US$0,4336 | 15,59% | 3,60% | US$17.345.092 | US$61.976,29 | 40.000.000 TIX |
| 152 |  Agoras Tokens AGRS | US$0,3969 | -0,52% | -14,91% | US$16.670.729 | US$85.371,41 | 42.000.000 AGRS |
| 153 |  YbCoin YBC | US$5,47 | 2,88% | 3,51% | US$16.510.082 | US$174.738 | 3.020.475 YBC |
| 154 |  Donu DONU | US$4,71 | -7,35% | 49,33% | US$16.295.100 | US$3.941.384 | 3.458.644 DONU |
| 155 |  NavCoin NAV | US$0,2641 | 2,85% | 5,84% | US$16.287.597 | US$254.031 | 61.674.959 NAV |
| 156 |  Nimiq Exchange Token NET | US$1,55 | -3,15% | -9,21% | US$16.224.860 | US$223.131 | 10.500.000 NET |
| 157 |  Ecobit ECOB | US$0,03644 | 0,46% | -0,07% | US$16.196.016 | US$12.339,25 | 444.444.444 ECOB |
| 158 |  DAO.Casino BET | US$0,1469 | 42,89% | 47,83% | US$16.097.310 | US$165.638 | 109.612.924 BET |
| 159 |  GridCoin GRC | US$0,04081 | -1,07% | 43,55% | US$15.928.522 | US$920.127 | 390.312.753 GRC |
| 160 |  Nexium NXC | US$0,2391 | -3,65% | 7,29% | US$15.907.768 | US$157.141 | 66.521.586 NXC |
| 161 |  SaluS SLS | US$15,83 | 0,61% | 11,25% | US$15.891.083 | US$42.793,17 | 1.004.092 SLS |
| 162 |  Quantum QAU | US$0,1894 | 5,54% | 6,04% | US$15.443.646 | US$31.562,55 | 81.528.846 QAU |
| 163 |  DigitalNote XDN | US$0,002233 | -2,13% | 5,10% | US$15.377.032 | US$1.284.755 | 6.885.695.758 XDN |
| 164 |  XTRABYTES XBY | US$0,02311 | 9,86% | 37,56% | US$15.021.826 | US$54.062,78 | 650.000.000 XBY |
| 165 |  Swarm City SWT | US$1,92 | 0,85% | 6,15% | US$14.633.859 | US$29.295,68 | 7.608.710 SWT |
| 166 |  OBITS OBITS | US$0,9001 | -4,18% | -12,93% | US$14.303.632 | US$31.083,66 | 15.890.500 OBITS |
| 167 |  Nano NANO | US$0,1323 | -12,80% | -16,68% | US$14.184.847 | US$180.868 | 107.220.383 NANO |
| 168 |  Mooncoin MOON | US$0,00006349 | 35,55% | 26,47% | US$14.111.046 | US$15.720,12 | 222.242.651.197 MOON |
| 169 |  Rubycoin RBY | US$0,5609 | 12,43% | 16,98% | US$13.849.297 | US$21.961,62 | 24.689.946 RBY |
| 170 |  E-coin ECN | US$3,72 | 7,30% | -0,61% | US$13.765.536 | US$394.744 | 3.703.971 ECN |
| 171 |  Shift SHIFT | US$1,24 | 15,14% | 5,77% | US$13.754.448 | US$159.355 | 11.113.878 SHIFT |
| 172 |  Unobtanium UNO | US$68,89 | -2,64% | -1,55% | US$13.626.929 | US$13.848,59 | 197.802 UNO |
| 173 |  Waves Community Token WCT | US$1,45 | 21,71% | -0,16% | US$13.027.523 | US$13.769,57 | 8.996.338 WCT |
| 174 |  Burst BURST | US$0,007101 | 5,35% | 8,14% | US$12.783.533 | US$457.200 | 1.800.339.818 BURST |
| 175 |  Dimecoin DIME | US$0,00002395 | 252,47% | 144,12% | US$12.761.890 | US$8.821,38 | 532.778.178.576 DIME |
| 176 |  EDC Blockchain EDC | US$0,01423 | -13,85% | -0,83% | US$12.609.132 | US$640.440 | 886.211.988 EDC |
| 177 |  EarthCoin EAC | US$0,001109 | 1,00% | -1,05% | US$12.563.487 | US$218.276 | 11.327.014.018 EAC |
| 178 |  Dent DENT | US$0,001180 | -12,41% | 37,35% | US$12.493.165 | US$177.159 | 10.589.960.960 DENT |
| 179 |  Aeon AEON | US$0,8456 | 1,39% | 36,70% | US$12.389.300 | US$230.340 | 14.651.140 AEON |
| 180 |  Energycoin ENRG | US$0,1003 | -2,77% | 24,42% | US$12.155.989 | US$70.776,37 | 121.165.789 ENRG |
| 181 |  RevolutionVR RVR | US$0,05647 | 1,78% | 4,68% | US$11.859.392 | US$129.496 | 210.000.000 RVR |
| 182 |  LoMoCoin LMC | US$0,05545 | -1,28% | -8,08% | US$11.854.043 | US$173.324 | 213.778.883 LMC |
| 183 |  Diamond DMD | US$5,25 | 9,05% | 24,32% | US$11.784.189 | US$127.114 | 2.246.391 DMD |
| 184 |  FedoraCoin TIPS | US$0,00002654 | 186,44% | 185,53% | US$11.762.739 | US$12.025,36 | 443.168.182.458 TIPS |
| 185 |  bitCNY BITCNY | US$0,1339 | -7,88% | -5,43% | US$11.587.695 | US$338.432 | 86.552.700 BITCNY |
| 186 |  Gambit GAM | US$9,58 | -1,39% | 26,10% | US$11.409.416 | US$14.467,91 | 1.191.267 GAM |
| 187 |  Unity Ingot UNY | US$0,05523 | 13,56% | -12,20% | US$11.155.622 | US$10.533,23 | 202.000.000 UNY |
| 188 |  Rise RISE | US$0,09794 | 6,48% | 2,83% | US$11.080.929 | US$80.488,13 | 113.139.200 RISE |
| 189 |  BCAP BCAP | US$1,07 | 7,08% | 0,89% | US$10.657.133 | US$155.061 | 10.000.000 BCAP |
| 190 |  Incent INCNT | US$0,2287 | -0,08% | 39,18% | US$10.523.938 | US$228.641 | 46.016.425 INCNT |
| 191 |  FLO FLO | US$0,07678 | -10,30% | 57,00% | US$10.477.643 | US$2.559.001 | 136.464.695 FLO |
| 192 |  TrueFlip TFL | US$1,67 | -7,38% | 0,00% | US$10.406.877 | US$89.720,77 | 6.247.267 TFL |
| 193 |  ToaCoin TOA | US$0,006147 | 6,10% | 12,79% | US$10.384.638 | US$26.657,18 | 1.689.367.299 TOA |
| 194 |  Pluton PLU | US$11,76 | 9,92% | -8,39% | US$9.999.543 | US$131.209 | 850.000 PLU |
| 195 |  HEAT HEAT | US$0,3435 | 26,08% | 17,76% | US$9.712.704 | US$8.331,37 | 28.276.336 HEAT |
| 196 |  Feathercoin FTC | US$0,05608 | -2,09% | 5,34% | US$9.703.648 | US$1.006.553 | 173.027.720 FTC |
| 197 |  Einsteinium EMC2 | US$0,04375 | 4,47% | 3,14% | US$9.354.290 | US$431.696 | 213.828.892 EMC2 |
| 198 |  BitCrystals BCY | US$0,3992 | 1,51% | -2,68% | US$9.280.048 | US$130.358 | 23.248.415 BCY |
| 199 |  DubaiCoin DBIX | US$8,92 | 3,65% | -2,92% | US$9.078.218 | US$60.906,97 | 1.017.345 DBIX |
| 200 |  Creditbit CRB | US$0,7255 | 1,54% | -13,52% | US$8.616.141 | US$410.915 | 11.875.437 CRB |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.