Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XCurrency XC | US$0,8671 | 24,44% | 0,00% | US$5.061.729 | US$8.545,42 | 5.837.434 XC |
| 252 |  Megacoin MEC | US$0,1536 | 0,65% | -4,05% | US$5.052.602 | US$93.826,56 | 32.886.450 MEC |
| 253 |  Synergy SNRG | US$1,69 | -31,30% | 70,67% | US$5.044.119 | US$2.107.128 | 2.985.513 SNRG |
| 254 |  Bitswift BITS | US$1,23 | 4,24% | -13,45% | US$4.990.978 | US$341.047 | 4.066.007 BITS |
| 255 |  EuropeCoin ERC | US$0,4987 | -20,81% | 142,40% | US$4.938.136 | US$776.117 | 9.902.452 ERC |
| 256 |  GoldCoin GLC | US$0,1210 | 6,96% | 5,91% | US$4.893.068 | US$51.156,57 | 40.447.972 GLC |
| 257 |  Global Currency Reserve GCR | US$0,04736 | 3,71% | 3,12% | US$4.881.331 | US$23.619,35 | 103.075.803 GCR |
| 258 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07830 | -6,63% | -9,91% | US$4.864.905 | US$1.991,63 | 62.131.190 ETT |
| 259 |  DaxxCoin DAXX | US$0,01005 | -11,30% | -21,83% | US$4.859.897 | US$2.314,24 | 483.548.110 DAXX |
| 260 |  EquiTrader EQT | US$0,7729 | 2,29% | -36,25% | US$4.762.492 | US$29.986,09 | 6.162.167 EQT |
| 261 |  ExclusiveCoin EXCL | US$1,12 | 17,50% | 65,52% | US$4.703.283 | US$66.479,47 | 4.205.949 EXCL |
| 262 |  Pinkcoin PINK | US$0,01349 | 9,02% | 12,11% | US$4.697.854 | US$127.342 | 348.211.600 PINK |
| 263 |  Stealth XST | US$0,1744 | 11,53% | 20,79% | US$4.665.742 | US$62.905,68 | 26.756.648 XST |
| 264 |  Jupiter JUP | US$0,3410 | 2,23% | 4,90% | US$4.645.610 | US$34.792,61 | 13.623.762 JUP |
| 265 |  Minereum MNE | US$4,95 | -20,57% | 297,56% | US$4.621.651 | US$116.772 | 934.109 MNE |
| 266 |  Espers ESP | US$0,0002166 | 4,97% | -13,31% | US$4.435.015 | US$11.207,16 | 20.478.946.973 ESP |
| 267 |  Kore KORE | US$2,21 | 60,21% | 89,20% | US$4.360.664 | US$3.515.281 | 1.971.859 KORE |
| 268 |  Maxcoin MAX | US$0,07255 | 0,65% | -1,96% | US$4.353.085 | US$287.524 | 60.001.621 MAX |
| 269 |  ZrCoin ZRC | US$1,33 | 15,29% | 10,56% | US$4.241.019 | US$94.546,21 | 3.182.671 ZRC |
| 270 |  Vcash XVC | US$0,2761 | 10,64% | 21,40% | US$4.212.430 | US$60.198,06 | 15.254.447 XVC |
| 271 |  Novacoin NVC | US$2,29 | 0,97% | -7,04% | US$4.160.226 | US$6.827,37 | 1.815.872 NVC |
| 272 |  Wild Beast Block WBB | US$1,72 | 1,65% | -7,67% | US$4.128.792 | US$2.047,29 | 2.393.512 WBB |
| 273 |  Cryptonite XCN | US$0,01172 | 3,31% | -6,45% | US$4.122.057 | US$132.506 | 351.832.105 XCN |
| 274 |  ZClassic ZCL | US$2,25 | -10,89% | 61,78% | US$4.076.317 | US$290.633 | 1.809.800 ZCL |
| 275 |  Zetacoin ZET | US$0,02323 | -3,51% | -6,96% | US$3.869.194 | US$781.163 | 166.546.429 ZET |
| 276 |  Dynamic DYN | US$2,14 | 9,78% | 8,24% | US$3.806.973 | US$40.291,04 | 1.775.939 DYN |
| 277 |  Compcoin CMP | US$0,9500 | -18,40% | -62,22% | US$3.804.614 | US$34.008,27 | 4.004.990 CMP |
| 278 |  Zennies ZENI | US$0,003772 | 5,69% | 1,12% | US$3.775.061 | US$13.176,09 | 1.000.794.747 ZENI |
| 279 |  NVO NVST | US$0,2444 | -0,49% | -38,62% | US$3.666.749 | US$5.102,04 | 15.000.000 NVST |
| 280 |  ChainCoin CHC | US$0,2388 | -12,04% | -11,96% | US$3.666.018 | US$47.524,36 | 15.352.124 CHC |
| 281 |  ICO OpenLedger ICOO | US$7,82 | -5,96% | 19,53% | US$3.644.246 | US$2.190,32 | 465.755 ICOO |
| 282 |  SmartCash SMART | US$0,01219 | 16,80% | -26,72% | US$3.631.980 | US$7.532,58 | 297.869.750 SMART |
| 283 |  Bitmark BTM | US$0,5507 | -1,20% | 55,28% | US$3.536.338 | US$155.341 | 6.421.340 BTM |
| 284 |  Breakout Stake BRX | US$0,5536 | 7,03% | 16,61% | US$3.470.298 | US$86.383,87 | 6.268.082 BRX |
| 285 |  Dentacoin DCN | US$0,0002144 | 29,77% | 9,32% | US$3.468.295 | US$7.248,39 | 16.177.500.000 DCN |
| 286 |  Myriad XMY | US$0,002274 | 2,45% | -11,98% | US$3.427.491 | US$458.108 | 1.507.136.250 XMY |
| 287 |  Steem Dollars SBD | US$0,9733 | 2,11% | 6,44% | US$3.379.862 | US$282.865 | 3.472.427 SBD |
| 288 |  bitUSD BITUSD | US$0,9621 | -4,19% | -3,60% | US$3.319.705 | US$47.624,32 | 3.450.470 BITUSD |
| 289 |  MintCoin MINT | US$0,0001335 | -6,92% | -22,84% | US$3.315.063 | US$3.811,76 | 24.827.954.359 MINT |
| 290 |  Sprouts SPRTS | US$0,000007987 | -79,06% | 72,11% | US$3.282.627 | US$9.989,60 | 410.981.745.681 SPRTS |
| 291 |  Riecoin RIC | US$0,08774 | 3,08% | 10,09% | US$3.211.237 | US$122.854 | 36.597.625 RIC |
| 292 |  DeepOnion ONION | US$1,01 | -7,02% | 149,72% | US$3.198.267 | US$18.988,00 | 3.177.024 ONION |
| 293 |  Altcoin ALT | US$25,29 | 26,06% | 59,91% | US$3.089.482 | US$5.802,74 | 122.175 ALT |
| 294 |  ZcCoin ZCC | US$0,04987 | 0,32% | -3,46% | US$3.074.961 | US$306.946 | 61.657.044 ZCC |
| 295 |  Bata BTA | US$0,6183 | 47,53% | 48,69% | US$3.073.410 | US$713.797 | 4.970.680 BTA |
| 296 |  DopeCoin DOPE | US$0,02758 | 7,14% | 5,97% | US$3.063.572 | US$158.035 | 111.085.648 DOPE |
| 297 |  Syndicate SYNX | US$0,2066 | 24,29% | 51,02% | US$3.011.006 | US$335.978 | 14.573.840 SYNX |
| 298 |  Bitpark Coin BPC | US$0,03997 | 18,37% | -23,05% | US$2.998.052 | US$1.002,36 | 75.000.000 BPC |
| 299 |  VeriumReserve VRM | US$2,33 | 2,49% | -16,84% | US$2.903.344 | US$49.350,18 | 1.244.509 VRM |
| 300 |  HempCoin THC | US$0,01288 | -6,82% | 83,00% | US$2.884.961 | US$213.851 | 224.041.897 THC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.