Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigitalPrice DP | US$0,008718 | -1,56% | -19,30% | US$202.864 | US$548,27 | 23.268.470 DP |
| 452 |  Bitcoin Scrypt BTCS | US$0,01239 | -9,64% | 84,95% | US$201.794 | US$1.168,10 | 16.281.300 BTCS |
| 453 |  Rupaya RUPX | US$0,03681 | 90,97% | -0,60% | US$197.190 | US$3.898,01 | 5.357.384 RUPX |
| 454 |  Global Cryptocurrency GCC | US$0,01036 | 5,84% | -1,34% | US$186.434 | US$4.248,87 | 17.992.067 GCC |
| 455 |  TEKcoin TEK | US$0,0001302 | 14,49% | 1,26% | US$184.045 | US$735,62 | 1.414.054.562 TEK |
| 456 |  Pesobit PSB | US$0,005419 | -3,68% | -20,24% | US$179.499 | US$893,62 | 33.121.132 PSB |
| 457 |  Digitalcoin DGC | US$0,006608 | -1,89% | -20,53% | US$175.096 | US$2.108,65 | 26.496.595 DGC |
| 458 |  NewYorkCoin NYC | US$0,000002836 | 1,23% | -74,73% | US$169.395 | US$812,06 | 59.719.935.819 NYC |
| 459 |  ParallelCoin DUO | US$0,5434 | 12,04% | 14,42% | US$161.968 | US$677,64 | 298.050 DUO |
| 460 |  CampusCoin CC | US$0,001607 | -5,22% | -37,34% | US$158.408 | US$8.527,55 | 98.566.500 CC |
| 461 |  QuazarCoin QCN | US$0,02601 | 13,44% | -6,80% | US$157.249 | US$553,59 | 6.044.911 QCN |
| 462 |  Pascal Lite PASL | US$0,05194 | -5,44% | 40,97% | US$157.228 | US$605,62 | 3.027.100 PASL |
| 463 |  bitSilver BITSILVER | US$16,07 | -12,82% | -12,47% | US$142.727 | US$3.051,44 | 8.882 BITSILVER |
| 464 |  SecureCoin SRC | US$0,01731 | -5,08% | -3,07% | US$138.948 | US$889,15 | 8.026.791 SRC |
| 465 |  MojoCoin MOJO | US$0,01127 | 31,07% | 8,56% | US$136.303 | US$2.816,82 | 12.091.682 MOJO |
| 466 |  Bitcoin Fast BCF | US$0,03535 | -1,41% | 288,61% | US$133.851 | US$823,43 | 3.786.709 BCF |
| 467 |  Bolivarcoin BOLI | US$0,01655 | 3,91% | -16,67% | US$122.725 | US$2.729,04 | 7.417.525 BOLI |
| 468 |  Cryptojacks CJ | US$0,0002829 | -18,26% | -28,58% | US$115.019 | US$1.405,26 | 406.568.581 CJ |
| 469 |  Kayicoin KAYI | US$0,0001301 | 37,40% | -27,80% | US$113.411 | US$1.048,73 | 871.680.000 KAYI |
| 470 |  bitEUR BITEUR | US$1,11 | -7,15% | -5,25% | US$112.818 | US$1.911,92 | 101.878 BITEUR |
| 471 |  PRCoin PRC | US$0,009061 | 2,77% | -5,12% | US$110.543 | US$25.708,83 | 12.199.400 PRC |
| 472 |  Sojourn SOJ | US$0,2279 | 2,31% | 136,97% | US$109.091 | US$10.073,60 | 478.764 SOJ |
| 473 |  CorgiCoin CORG | US$0,00008695 | 3,92% | -27,39% | US$108.852 | US$2.806,15 | 1.251.855.418 CORG |
| 474 |  Prototanium PR | US$0,5502 | 20,30% | 23,09% | US$107.374 | US$503,20 | 195.158 PR |
| 475 |  Scorecoin SCORE | US$0,003857 | -1,38% | -0,24% | US$106.713 | US$980,49 | 27.666.625 SCORE |
| 476 |  Useless Ethereum Token UET | US$0,02472 | 11,16% | -7,40% | US$98.027 | US$665,81 | 3.965.716 UET |
| 477 |  Xiaomicoin MI | US$0,0002398 | 14,13% | -3,30% | US$97.410 | US$8.480,68 | 406.141.855 MI |
| 478 |  Flaxscript FLAX | US$0,01746 | -15,44% | -8,53% | US$97.024 | US$1.254,41 | 5.558.454 FLAX |
| 479 |  Bit20 BTWTY | US$93.968,68 | -12,75% | -2,93% | US$95.472 | US$1.389,39 | 1 BTWTY |
| 480 |  300 Token 300 | US$303,49 | -12,40% | 2,04% | US$91.047 | US$573,50 | 300 300 |
| 481 |  Solaris XLR | US$0,2261 | -5,81% | -8,57% | US$90.072 | US$746,15 | 398.391 XLR |
| 482 |  Marscoin MARS | US$0,003165 | 45,68% | -31,13% | US$89.495 | US$30.788,28 | 28.279.074 MARS |
| 483 |  Bitcoin 21 XBTC21 | US$0,1105 | -9,99% | 192,15% | US$87.649 | US$556,62 | 793.108 XBTC21 |
| 484 |  Bitcoin Planet BTPL | US$0,01678 | -35,07% | 140,67% | US$85.072 | US$763,35 | 5.068.943 BTPL |
| 485 |  AllSafe ASAFE | US$0,01040 | -14,66% | -37,57% | US$83.547 | US$849,98 | 8.030.000 ASAFE |
| 486 |  Rupee RUP | US$0,003790 | -48,15% | -15,51% | US$82.961 | US$1.596,61 | 21.886.650 RUP |
| 487 |  ERA ERA | US$0,0003332 | -18,25% | -70,05% | US$81.898 | US$3.837,10 | 245.828.759 ERA |
| 488 |  Rimbit RBT | US$0,0006879 | 9,12% | -17,33% | US$79.452 | US$1.609,24 | 115.499.623 RBT |
| 489 |  Mao Zedong MAO | US$0,01465 | 6,58% | -14,39% | US$76.257 | US$989,85 | 5.203.745 MAO |
| 490 |  GlobalToken GLT | US$0,003107 | -1,17% | -12,22% | US$71.978 | US$571,61 | 23.166.900 GLT |
| 491 |  Eryllium ERY | US$0,01511 | -15,25% | -7,02% | US$71.468 | US$732,65 | 4.728.627 ERY |
| 492 |  Jetcoin JET | US$0,03817 | -3,17% | -50,61% | US$70.048 | US$1.004,13 | 1.835.265 JET |
| 493 |  Tristar Coin TSTR | US$0,01379 | 32,91% | 28,77% | US$69.320 | US$3.713,36 | 5.027.857 TSTR |
| 494 |  Frazcoin FRAZ | US$0,01294 | -6,66% | 0,00% | US$69.208 | US$34.206,94 | 5.346.572 FRAZ |
| 495 |  GuccioneCoin GCC | US$0,003342 | 10,42% | 77,84% | US$67.793 | US$641,44 | 20.285.537 GCC |
| 496 |  MACRON MCRN | US$0,0001681 | -11,99% | -53,12% | US$67.481 | US$868,98 | 401.421.401 MCRN |
| 497 |  SixEleven 611 | US$0,1602 | -26,40% | 16,71% | US$67.348 | US$885,73 | 420.530 611 |
| 498 |  Veros VRS | US$0,0004246 | -7,40% | -12,50% | US$62.886 | US$952,76 | 148.104.141 VRS |
| 499 |  Master Swiscoin MSCN | US$0,001480 | -15,63% | -28,89% | US$62.885 | US$1.102,88 | 42.496.060 MSCN |
| 500 |  SOILcoin SOIL | US$0,01085 | -24,76% | -33,03% | US$61.840 | US$511,88 | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.