Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HitCoin HTC | US$0,00004336 | -47,00% | -39,49% | US$476.754 | US$226,73 | 10.996.318.099 HTC |
| 552 |  Shorty SHORTY | US$0,004726 | 12,79% | 10,35% | US$472.578 | US$68,56 | 100.000.000 SHORTY |
| 553 |  Devcoin DVC | US$0,00003226 | 14,53% | 30,21% | US$468.454 | US$18,51 | 14.520.652.500 DVC |
| 554 |  I0Coin I0C | US$0,02216 | 1,59% | 8,57% | US$464.988 | US$10,89 | 20.980.581 I0C |
| 555 |  Piggycoin PIGGY | US$0,0008949 | 23,85% | 20,99% | US$433.532 | US$498,56 | 484.473.170 PIGGY |
| 556 |  Ultimate Secure Cash USC | US$0,04170 | 1,46% | -64,27% | US$431.259 | US$4,17 | 10.343.113 USC |
| 557 |  CryptoForecast CFT | US$0,009324 | -24,08% | -10,03% | US$428.891 | US$82,78 | 46.000.000 CFT |
| 558 |  Flycoin FLY | US$1,98 | 27,74% | 0,00% | US$417.707 | US$1,98 | 210.806 FLY |
| 559 |  Version V | US$0,0008502 | 31,67% | -23,53% | US$384.771 | US$99,70 | 452.541.293 V |
| 560 |  Trollcoin TROLL | US$0,0006757 | -3,43% | -11,41% | US$378.123 | US$62,58 | 559.570.044 TROLL |
| 561 |  PayCoin XPY | US$0,03180 | -9,83% | 63,88% | US$373.339 | US$116,16 | 11.739.906 XPY |
| 562 |  Stress STS | US$0,0006503 | 0,00% | 8,64% | US$367.528 | US$0,5193 | 565.134.332 STS |
| 563 |  CannaCoin CCN | US$0,07734 | 6,55% | 83,41% | US$363.382 | US$220,09 | 4.698.616 CCN |
| 564 |  Bitcloud BTDX | US$0,03204 | 30,46% | 69,40% | US$361.367 | US$133,38 | 11.278.645 BTDX |
| 565 |  BitBar BTB | US$10,27 | 16,42% | 16,69% | US$347.796 | US$182,08 | 33.872 BTB |
| 566 |  BitcoinTX BTX | US$0,004249 | 76,55% | -28,63% | US$346.932 | US$14,30 | 81.652.784 BTX |
| 567 |  BTSR BTSR | US$0,1052 | -14,45% | -32,16% | US$345.587 | US$20,96 | 3.283.690 BTSR |
| 568 |  CryptCoin CRYPT | US$0,05598 | -0,98% | -34,69% | US$338.726 | US$7,57 | 6.050.564 CRYPT |
| 569 |  MAZA MAZA | US$0,0003035 | 3,18% | -11,93% | US$331.598 | US$179,81 | 1.092.618.137 MAZA |
| 570 |  SmartCoin SMC | US$0,01300 | -5,43% | -21,75% | US$301.414 | US$257,97 | 23.187.230 SMC |
| 571 |  UltraCoin UTC | US$0,006817 | 16,76% | 7,33% | US$298.649 | US$386,55 | 43.807.977 UTC |
| 572 |  Uniform Fiscal Object UFO | US$0,00008671 | -13,53% | 1,24% | US$293.639 | US$274,61 | 3.386.385.012 UFO |
| 573 |  Deutsche eMark DEM | US$0,01038 | -1,05% | -3,53% | US$288.598 | US$397,77 | 27.793.416 DEM |
| 574 |  Veltor VLT | US$0,5178 | -22,37% | 69,49% | US$287.303 | US$40,30 | 554.855 VLT |
| 575 |  Anoncoin ANC | US$0,1307 | -5,10% | 48,74% | US$275.764 | US$372,86 | 2.110.317 ANC |
| 576 |  Bitstar BITS | US$0,01188 | 13,31% | -2,57% | US$274.186 | US$463,54 | 23.079.737 BITS |
| 577 |  GAIA GAIA | US$0,01050 | 5,07% | -39,28% | US$253.035 | US$0,06141 | 24.101.381 GAIA |
| 578 |  Truckcoin TRK | US$0,001735 | 7,19% | -0,39% | US$239.158 | US$65,20 | 137.881.392 TRK |
| 579 |  FlutterCoin FLT | US$0,0007362 | 6,21% | -51,11% | US$237.229 | US$64,29 | 322.214.524 FLT |
| 580 |  QubitCoin Q2C | US$0,0009538 | 1,05% | -28,53% | US$236.490 | US$176,41 | 247.938.128 Q2C |
| 581 |  SuperCoin SUPER | US$0,005351 | -56,91% | -62,36% | US$234.482 | US$246,37 | 43.821.856 SUPER |
| 582 |  GameUnits UNITS | US$0,06673 | 6,27% | -2,60% | US$231.735 | US$356,83 | 3.472.983 UNITS |
| 583 |  CageCoin CAGE | US$0,000002265 | -81,03% | -88,23% | US$229.160 | US$125,89 | 101.168.328.395 CAGE |
| 584 |  Mineum MNM | US$0,02410 | -1,26% | 82,62% | US$227.445 | US$425,25 | 9.436.367 MNM |
| 585 |  Virtacoin VTA | US$0,00004352 | 1,00% | 1,00% | US$226.351 | US$435,51 | 5.201.310.113 VTA |
| 586 |  GlobalBoost-Y BSTY | US$0,01714 | -8,95% | -24,85% | US$214.677 | US$321,90 | 12.523.862 BSTY |
| 587 |  Bottlecaps CAP | US$0,001257 | 3,34% | -1,58% | US$211.662 | US$30,41 | 168.344.509 CAP |
| 588 |  FuelCoin FC2 | US$0,002081 | 9,06% | -5,84% | US$211.283 | US$52,39 | 101.525.727 FC2 |
| 589 |  Darsek KED | US$0,01884 | 4,39% | 35,53% | US$210.387 | US$3,78 | 11.167.234 KED |
| 590 |  Dollarcoin DLC | US$0,02259 | 59,97% | 0,00% | US$205.706 | US$75,82 | 9.106.714 DLC |
| 591 |  GoldBlocks GB | US$0,01356 | -2,94% | -20,84% | US$203.999 | US$112,35 | 15.042.890 GB |
| 592 |  Freicoin FRC | US$0,006937 | 35,01% | -4,72% | US$198.697 | US$193,25 | 28.643.378 FRC |
| 593 |  ReeCoin REE | US$0,01569 | -24,35% | -10,18% | US$194.109 | US$4,71 | 12.367.704 REE |
| 594 |  ChessCoin CHESS | US$0,003552 | 7,42% | 0,55% | US$191.932 | US$19,36 | 54.032.769 CHESS |
| 595 |  PureVidz VIDZ | US$0,001518 | 10,07% | -7,91% | US$190.117 | US$66,80 | 125.279.775 VIDZ |
| 596 |  Tigercoin TGC | US$0,004292 | -1,88% | 36,93% | US$186.870 | US$24,30 | 43.536.800 TGC |
| 597 |  Universe UNI | US$0,03018 | 69,52% | 39,64% | US$182.896 | US$121,54 | 6.061.053 UNI |
| 598 |  OHM OHM | US$0,006330 | 8,45% | -4,12% | US$181.402 | US$104,05 | 28.657.827 OHM |
| 599 |  iCoin ICN | US$0,006070 | 0,22% | -1,74% | US$175.336 | US$58,91 | 28.886.650 ICN |
| 600 |  SACoin SAC | US$0,02471 | 2,69% | -10,56% | US$172.989 | US$32,15 | 6.999.979 SAC |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.