Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Debitcoin DBTC | US$0,003252 | 40,28% | 12,60% | US$58.526 | US$320,26 | 17.998.556 DBTC |
| 702 |  Evotion EVO | US$0,02336 | -10,12% | -9,76% | US$57.678 | US$22,41 | 2.469.220 EVO |
| 703 |  FlavorCoin FLVR | US$0,002731 | 22,22% | 11,74% | US$57.081 | US$65,82 | 20.898.106 FLVR |
| 704 |  Tradecoin TRADE | US$0,003252 | 12,93% | 25,33% | US$54.600 | US$286,15 | 16.791.170 TRADE |
| 705 |  Creatio XCRE | US$0,002657 | -14,46% | -28,75% | US$54.525 | US$106,87 | 20.520.514 XCRE |
| 706 |  Quatloo QTL | US$0,006944 | -2,96% | -37,56% | US$52.752 | US$3,84 | 7.596.411 QTL |
| 707 |  IslaCoin ISL | US$0,03370 | 0,00% | -17,10% | US$51.012 | US$14,37 | 1.513.704 ISL |
| 708 |  BBQCoin BQC | US$0,0009924 | -0,33% | 0,00% | US$50.380 | US$60,08 | 50.765.854 BQC |
| 709 |  Sling SLING | US$0,04687 | -19,31% | -50,62% | US$50.340 | US$37,97 | 1.074.095 SLING |
| 710 |  PonziCoin PONZI | US$0,05636 | 4,50% | -20,56% | US$48.534 | US$9,64 | 861.099 PONZI |
| 711 |  Photon PHO | US$0,000002531 | -2,94% | 31,81% | US$48.108 | US$55,50 | 19.007.687.732 PHO |
| 712 |  Pulse PULSE | US$0,003338 | 4,12% | 0,00% | US$47.736 | US$16,80 | 14.298.972 PULSE |
| 713 |  Impact IMX | US$0,0004318 | 32,04% | 101,67% | US$47.275 | US$437,47 | 109.473.833 IMX |
| 714 |  Unrealcoin URC | US$0,006503 | -23,17% | -54,57% | US$45.682 | US$48,50 | 7.024.402 URC |
| 715 |  AntiBitcoin ANTI | US$0,002558 | 0,00% | 8,38% | US$44.676 | US$91,14 | 17.465.159 ANTI |
| 716 |  Jewels JWL | US$0,002211 | 17,38% | -9,42% | US$44.625 | US$436,64 | 20.181.636 JWL |
| 717 |  Wyvern WYV | US$0,03039 | 4,64% | 57,00% | US$44.410 | US$102,65 | 1.461.216 WYV |
| 718 |  RonPaulCoin RPC | US$0,05194 | -0,08% | 0,91% | US$44.051 | US$16,30 | 848.116 RPC |
| 719 |  BnrtxCoin BNX | US$0,002124 | -3,40% | 1,98% | US$43.913 | US$133,96 | 20.670.501 BNX |
| 720 |  Uro URO | US$0,03599 | 16,27% | -19,82% | US$43.445 | US$62,14 | 1.207.310 URO |
| 721 |  SongCoin SONG | US$0,001317 | 9,62% | 44,98% | US$42.886 | US$180,80 | 32.565.300 SONG |
| 722 |  G3N G3N | US$0,005622 | 18,47% | 60,08% | US$42.509 | US$22,77 | 7.561.891 G3N |
| 723 |  BenjiRolls BENJI | US$0,002134 | 28,47% | 50,51% | US$42.223 | US$449,26 | 19.787.876 BENJI |
| 724 |  ARbit ARB | US$0,005853 | 20,57% | 0,00% | US$41.441 | US$52,81 | 7.080.225 ARB |
| 725 |  Iconic ICON | US$0,06846 | 3,60% | 52,53% | US$40.589 | US$84,93 | 592.894 ICON |
| 726 |  BiosCrypto BIOS | US$0,001864 | 10,58% | 2,70% | US$38.818 | US$130,19 | 20.821.709 BIOS |
| 727 |  Global Tour Coin GTC | US$0,001344 | -61,44% | -61,41% | US$38.566 | US$274,74 | 28.694.472 GTC |
| 728 |  LeaCoin LEA | US$0,0001317 | 18,30% | 53,51% | US$38.182 | US$68,95 | 289.966.290 LEA |
| 729 |  GravityCoin GXX | US$0,02673 | -18,38% | -39,15% | US$38.117 | US$465,16 | 1.425.773 GXX |
| 730 |  Ethbits ETBS | US$0,1301 | 142,33% | -89,73% | US$37.854 | US$1,30 | 290.965 ETBS |
| 731 |  BitQuark BTQ | US$0,005289 | 8,83% | -16,55% | US$37.849 | US$90,46 | 7.155.671 BTQ |
| 732 |  Beatcoin XBTS | US$0,02468 | -4,06% | 35,52% | US$37.635 | US$218,17 | 1.524.686 XBTS |
| 733 |  CryptoEscudo CESC | US$0,0002601 | 24,03% | 1,24% | US$37.487 | US$283,82 | 144.105.100 CESC |
| 734 |  Firecoin FIRE | US$0,3780 | 18,15% | -0,89% | US$37.202 | US$93,41 | 98.412 FIRE |
| 735 |  Ammo Reloaded AMMO | US$0,0004769 | -23,37% | 9,84% | US$37.093 | US$415,22 | 77.777.777 AMMO |
| 736 |  CryptoWorldX Token CWXT | US$0,0006430 | 3,33% | 11,55% | US$36.899 | US$205,13 | 57.385.690 CWXT |
| 737 |  23 Skidoo CHAO | US$143.139 | -13,18% | -2,21% | US$36.153 | US$386,29 | 0 CHAO |
| 738 |  Steps STEPS | US$0,001908 | 4,49% | 31,01% | US$35.530 | US$443,75 | 18.625.017 STEPS |
| 739 |  GanjaCoin MRJA | US$0,03650 | 36,83% | -17,41% | US$35.501 | US$343,05 | 972.649 MRJA |
| 740 |  MindCoin MND | US$0,002818 | 8,66% | 5,14% | US$35.358 | US$14,50 | 12.546.625 MND |
| 741 |  MustangCoin MST | US$0,05513 | -30,46% | -41,29% | US$34.733 | US$129,43 | 629.996 MST |
| 742 |  Metal Music Coin MTLMC3 | US$0,0004340 | -4,90% | 20,34% | US$34.596 | US$218,12 | 79.719.140 MTLMC3 |
| 743 |  PopularCoin POP | US$0,000009895 | -22,60% | -38,82% | US$33.337 | US$35,19 | 3.369.143.835 POP |
| 744 |  Cabbage CAB | US$0,003165 | 0,00% | 12,94% | US$33.232 | US$435,09 | 10.499.996 CAB |
| 745 |  Theresa May Coin MAY | US$0,001778 | 18,73% | 31,88% | US$32.253 | US$176,14 | 18.144.500 MAY |
| 746 |  TAGRcoin TAGR | US$0,0008238 | 43,76% | 58,92% | US$31.854 | US$104,96 | 38.669.634 TAGR |
| 747 |  Zayedcoin ZYD | US$0,005073 | 30,09% | -18,32% | US$31.673 | US$18,14 | 6.243.840 ZYD |
| 748 |  Cthulhu Offerings OFF | US$0,01205 | 5,65% | 38,81% | US$31.592 | US$12,96 | 2.621.139 OFF |
| 749 |  Luna Coin LUNA | US$0,02166 | 6,75% | 0,82% | US$31.501 | US$88,07 | 1.454.227 LUNA |
| 750 |  GameBet Coin GBT | US$0,001474 | 7,32% | 1,57% | US$31.343 | US$35,34 | 21.262.780 GBT |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.