Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Emerald Crypto EMD | US$0,009040 | -20,18% | 16,79% | US$172.814 | US$226,95 | 19.117.129 EMD |
| 602 |  Cannation CNNC | US$0,06935 | 22,03% | 39,23% | US$171.778 | US$295,23 | 2.476.893 CNNC |
| 603 |  Aurum Coin AU | US$0,5637 | -17,22% | -22,57% | US$166.980 | US$4,75 | 296.216 AU |
| 604 |  KibiCoin KIC | US$0,01119 | 14,98% | 2,90% | US$164.467 | US$26,87 | 14.701.000 KIC |
| 605 |  Limitless VIP VIP | US$0,0001297 | 48,78% | 34,58% | US$163.402 | US$118,14 | 1.259.816.434 VIP |
| 606 |  Eurocoin EUC | US$0,01373 | 0,09% | 12,38% | US$163.376 | US$89,42 | 11.895.728 EUC |
| 607 |  Coin2.1 C2 | US$0,001604 | 8,77% | 2,08% | US$160.316 | US$3,52 | 99.976.323 C2 |
| 608 |  Ratecoin XRA | US$0,001451 | -0,22% | -7,52% | US$159.621 | US$31,95 | 110.045.091 XRA |
| 609 |  020LondonCoin 020 | US$0,000001012 | -2,96% | 3,48% | US$157.885 | US$21,63 | 155.953.750.248 020 |
| 610 |  Swing SWING | US$0,06185 | -5,25% | 0,11% | US$154.870 | US$26,14 | 2.504.118 SWING |
| 611 |  UniCoin UNIC | US$0,05221 | 16,37% | 32,04% | US$153.810 | US$0,4999 | 2.945.961 UNIC |
| 612 |  Goodomy GOOD | US$0,0003468 | 8,43% | -45,27% | US$153.080 | US$1,29 | 441.349.000 GOOD |
| 613 |  HOdlcoin HODL | US$0,001257 | -26,17% | -13,38% | US$152.111 | US$154,40 | 120.980.760 HODL |
| 614 |  Joulecoin XJO | US$0,004532 | -5,59% | -5,14% | US$152.091 | US$116,75 | 33.557.176 XJO |
| 615 |  BERNcash BERN | US$0,002114 | 15,09% | 29,61% | US$150.616 | US$279,05 | 71.234.301 BERN |
| 616 |  Catcoin CAT | US$0,02558 | -13,62% | 27,80% | US$150.300 | US$170,25 | 5.875.700 CAT |
| 617 |  Prime-XI PXI | US$0,009232 | -3,56% | -25,73% | US$149.099 | US$415,31 | 16.150.415 PXI |
| 618 |  Valorbit VAL | US$0,00004240 | 2,97% | -1,44% | US$149.008 | US$0,4240 | 3.514.037.726 VAL |
| 619 |  PetroDollar XPD | US$0,002321 | 60,62% | 66,69% | US$148.520 | US$14,94 | 63.993.275 XPD |
| 620 |  BitTokens BXT | US$0,2633 | -18,59% | 48,17% | US$146.939 | US$7,48 | 557.997 BXT |
| 621 |  UniBURST UNIBURST | US$0,1450 | 5,38% | 30,45% | US$145.001 | US$0,8700 | 999.999 UNIBURST |
| 622 |  The Cypherfunks FUNK | US$0,000003206 | 11,11% | 31,22% | US$144.796 | US$50,01 | 45.158.095.000 FUNK |
| 623 |  GoldReserve XGR | US$0,008411 | 9,60% | 4,96% | US$144.429 | US$104,49 | 17.171.382 XGR |
| 624 |  Elementrem ELE | US$0,005634 | 4,79% | -23,48% | US$143.516 | US$7,74 | 25.473.861 ELE |
| 625 |  DIBCOIN DIBC | US$0,02835 | -3,67% | 73,79% | US$141.743 | US$261,80 | 5.000.000 DIBC |
| 626 |  LottoCoin LOT | US$0,000009726 | -1,04% | -8,30% | US$140.934 | US$63,05 | 14.491.014.421 LOT |
| 627 |  OctoCoin 888 | US$0,002811 | -7,47% | -4,13% | US$139.912 | US$1,05 | 49.766.060 888 |
| 628 |  Electra ECA | US$0,000006645 | -4,74% | -10,96% | US$133.907 | US$193,31 | 20.152.691.874 ECA |
| 629 |  Yacoin YAC | US$0,001127 | 13,23% | 21,55% | US$133.074 | US$17,54 | 118.052.200 YAC |
| 630 |  C-Bit XCT | US$0,0009132 | -23,87% | -11,60% | US$133.038 | US$61,65 | 145.679.250 XCT |
| 631 |  B3Coin KB3 | US$0,2024 | 51,59% | -22,66% | US$132.986 | US$109,34 | 657.196 KB3 |
| 632 |  Evil Coin EVIL | US$0,006294 | -5,19% | 58,98% | US$132.298 | US$11,37 | 21.020.383 EVIL |
| 633 |  Joincoin J | US$0,05178 | -19,21% | -11,89% | US$126.786 | US$6,51 | 2.448.402 J |
| 634 |  Asiadigicoin ADCN | US$0,005001 | 7,63% | -18,02% | US$124.681 | US$32,92 | 24.931.054 ADCN |
| 635 |  Nyancoin NYAN | US$0,0004182 | -4,63% | 0,28% | US$124.572 | US$46,48 | 297.891.209 NYAN |
| 636 |  SproutsExtreme SPEX | US$0,00004336 | 0,00% | 1,24% | US$124.284 | US$10,30 | 2.866.607.586 SPEX |
| 637 |  Sativacoin STV | US$0,01682 | 5,94% | 27,19% | US$119.153 | US$42,74 | 7.082.019 STV |
| 638 |  Blakecoin BLC | US$0,007828 | -2,57% | -22,13% | US$118.377 | US$102,31 | 15.122.697 BLC |
| 639 |  BoostCoin BOST | US$0,009928 | 70,94% | -46,37% | US$117.707 | US$2,68 | 11.855.487 BOST |
| 640 |  BunnyCoin BUN | US$0,000001144 | -56,50% | -68,62% | US$116.563 | US$155,87 | 101.884.218.605 BUN |
| 641 |  ICOBID ICOB | US$0,001084 | 4,61% | -9,49% | US$114.237 | US$320,02 | 105.389.049 ICOB |
| 642 |  AquariusCoin ARCO | US$0,08483 | 9,34% | 33,95% | US$114.084 | US$187,66 | 1.344.839 ARCO |
| 643 |  MTMGaming MTM | US$0,03688 | 4,16% | 24,20% | US$110.649 | US$28,03 | 3.000.000 MTM |
| 644 |  Bitcurrency BTCR | US$0,0006503 | 4,12% | -1,61% | US$110.294 | US$434,44 | 169.598.616 BTCR |
| 645 |  LiteBar LTB | US$0,1525 | -5,54% | -29,74% | US$109.492 | US$151,96 | 717.961 LTB |
| 646 |  KushCoin KUSH | US$0,02003 | 9,98% | -1,58% | US$108.984 | US$0,4788 | 5.440.951 KUSH |
| 647 |  bitGold BITGOLD | US$1.198,27 | -9,44% | -9,38% | US$107.807 | US$413,55 | 90 BITGOLD |
| 648 |  Kurrent KURT | US$0,01084 | -11,81% | 7,97% | US$107.524 | US$320,16 | 9.919.485 KURT |
| 649 |  PayCon CON | US$0,004604 | 4,68% | -9,54% | US$106.088 | US$26,64 | 23.042.604 CON |
| 650 |  DigiCube CUBE | US$0,00004237 | 2,84% | 0,00% | US$102.933 | US$0,4237 | 2.429.126.009 CUBE |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.