Data Historis Harga Kripto 24/08/2017
Daftar harga kripto yang direkam pada tanggal 24/08/2017, mencakup 1.044 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dreamcoin DRM | US$0,04142 | 21,53% | 12,80% | US$101.455 | US$7,49 | 2.449.129 DRM |
| 652 |  VectorAI VEC2 | US$0,005766 | 16,81% | 48,60% | US$93.364 | US$123,04 | 16.191.296 VEC2 |
| 653 |  RevolverCoin XRE | US$0,004179 | 4,05% | 9,51% | US$92.063 | US$6,88 | 22.031.680 XRE |
| 654 |  Independent Money System IMS | US$0,01711 | 26,47% | 25,76% | US$91.855 | US$453,22 | 5.368.934 IMS |
| 655 |  Tattoocoin (Standard Edition) TSE | US$0,001015 | 25,61% | -33,15% | US$91.808 | US$355,94 | 90.421.856 TSE |
| 656 |  Honey HONEY | US$0,4341 | -20,47% | 2,24% | US$91.778 | US$294,36 | 211.415 HONEY |
| 657 |  Sterlingcoin SLG | US$0,02183 | 6,19% | -42,59% | US$91.203 | US$14,91 | 4.177.958 SLG |
| 658 |  PlatinumBAR XPTX | US$0,3542 | 15,84% | 21,95% | US$90.390 | US$66,78 | 255.193 XPTX |
| 659 |  BigUp BIGUP | US$0,00004336 | 4,51% | -0,34% | US$90.324 | US$4,99 | 2.083.317.409 BIGUP |
| 660 |  Manna MANNA | US$0,002081 | -0,31% | -7,99% | US$87.719 | US$2,08 | 42.150.941 MANNA |
| 661 |  SpaceCoin SPACE | US$0,004570 | 6,96% | 15,83% | US$87.332 | US$61,99 | 19.110.705 SPACE |
| 662 |  SatoshiMadness MAD | US$0,00004336 | 4,51% | 1,67% | US$86.741 | US$1,73 | 2.000.683.485 MAD |
| 663 |  PX PX | US$0,0009972 | 9,26% | 0,00% | US$85.639 | US$17,34 | 85.881.367 PX |
| 664 |  Torcoin TOR | US$0,2630 | 57,65% | 58,64% | US$83.167 | US$416,75 | 316.179 TOR |
| 665 |  SwagBucks BUCKS | US$0,3289 | -17,31% | -39,03% | US$82.728 | US$454,29 | 251.540 BUCKS |
| 666 |  Franko FRK | US$0,1291 | 1,05% | 2,10% | US$82.223 | US$0,5164 | 636.950 FRK |
| 667 |  Bitzeny ZNY | US$0,001084 | 4,52% | 6,22% | US$81.958 | US$27,31 | 75.614.500 ZNY |
| 668 |  UCoin U | US$0,03035 | 9,72% | 150,21% | US$81.633 | US$427,79 | 2.689.812 U |
| 669 |  Halcyon HAL | US$0,01604 | -0,99% | -4,47% | US$79.234 | US$9,27 | 4.939.280 HAL |
| 670 |  Acoin ACOIN | US$0,06452 | 12,69% | -14,48% | US$78.714 | US$427,81 | 1.220.085 ACOIN |
| 671 |  Nullex NLX | US$0,001918 | 2,42% | -10,40% | US$77.651 | US$115,34 | 40.477.042 NLX |
| 672 |  Gapcoin GAP | US$0,006720 | 1,89% | -9,42% | US$76.672 | US$5,68 | 11.409.252 GAP |
| 673 |  Guncoin GUN | US$0,0004022 | 3,67% | -21,45% | US$76.105 | US$144,18 | 189.219.628 GUN |
| 674 |  Philosopher Stones PHS | US$0,03117 | 4,49% | 4,70% | US$75.726 | US$165,75 | 2.429.219 PHS |
| 675 |  BeaverCoin BVC | US$0,02381 | 33,87% | 89,85% | US$74.179 | US$477,66 | 3.115.258 BVC |
| 676 |  X-Coin XCO | US$0,005981 | -6,61% | -28,70% | US$74.070 | US$83,30 | 12.384.976 XCO |
| 677 |  SecretCoin SCRT | US$0,01717 | 112,25% | 1,24% | US$72.602 | US$1,23 | 4.228.672 SCRT |
| 678 |  Artex Coin ATX | US$0,003859 | 8,76% | 51,69% | US$72.479 | US$61,38 | 18.781.750 ATX |
| 679 |  VirtualCoin VC | US$0,007197 | 1,59% | 0,00% | US$72.432 | US$68,49 | 10.064.287 VC |
| 680 |  WORM WORM | US$0,0006503 | -2,04% | -25,25% | US$70.125 | US$86,35 | 107.828.240 WORM |
| 681 |  CompuCoin CPN | US$0,003545 | -8,11% | 12,56% | US$69.543 | US$354,61 | 19.615.019 CPN |
| 682 |  BillaryCoin BLRY | US$0,007674 | 35,02% | 21,07% | US$68.936 | US$441,79 | 8.983.158 BLRY |
| 683 |  Universal Currency UNIT | US$0,005182 | 61,34% | 89,04% | US$67.603 | US$3,62 | 13.046.431 UNIT |
| 684 |  Aricoin ARI | US$0,0004784 | -32,09% | -30,64% | US$67.108 | US$255,00 | 140.262.505 ARI |
| 685 |  Marijuanacoin MAR | US$0,05931 | -2,30% | 29,65% | US$67.094 | US$49,77 | 1.131.176 MAR |
| 686 |  Digital Rupees DRS | US$0,0001301 | 97,94% | 203,71% | US$66.439 | US$44,54 | 510.802.961 DRS |
| 687 |  GoldPieces GP | US$0,05433 | -4,68% | 32,76% | US$66.293 | US$366,13 | 1.220.161 GP |
| 688 |  Spots SPT | US$0,002947 | 4,16% | -14,36% | US$66.036 | US$43,10 | 22.406.021 SPT |
| 689 |  Chronos CRX | US$0,0008951 | -30,36% | -27,02% | US$65.997 | US$252,55 | 73.729.962 CRX |
| 690 |  Allion ALL | US$0,01049 | 56,09% | 21,77% | US$65.026 | US$136,93 | 6.199.359 ALL |
| 691 |  Putin Classic PUTIC | US$0,001864 | 4,49% | -19,39% | US$63.725 | US$17,34 | 34.181.854 PUTIC |
| 692 |  CrevaCoin CREVA | US$0,001734 | 17,92% | 38,71% | US$63.110 | US$407,73 | 36.390.750 CREVA |
| 693 |  BipCoin BIP | US$0,04101 | -9,35% | -14,83% | US$63.083 | US$97,34 | 1.538.251 BIP |
| 694 |  Kittehcoin MEOW | US$0,000002586 | -15,07% | 3,37% | US$61.819 | US$150,69 | 23.905.669.976 MEOW |
| 695 |  Gold Pressed Latinum GPL | US$0,2705 | -5,92% | -16,81% | US$61.191 | US$3,29 | 226.209 GPL |
| 696 |  RedCoin RED | US$0,0008209 | -5,39% | -2,93% | US$60.838 | US$46,35 | 74.107.896 RED |
| 697 |  Argentum ARG | US$0,007596 | -0,53% | 18,41% | US$60.627 | US$195,75 | 7.981.645 ARG |
| 698 |  NevaCoin NEVA | US$0,02829 | -4,66% | 3,52% | US$60.255 | US$111,14 | 2.129.620 NEVA |
| 699 |  BumbaCoin BUMBA | US$0,002688 | -4,70% | 33,42% | US$59.613 | US$120,97 | 22.177.098 BUMBA |
| 700 |  HempCoin HMP | US$0,00004336 | 0,00% | -21,17% | US$58.818 | US$7,75 | 1.356.645.470 HMP |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.