Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TAGRcoin TAGR | US$0,0008284 | 2,93% | 69,80% | US$32.035 | US$8,28 | 38.669.634 TAGR |
| 752 |  Cthulhu Offerings OFF | US$0,01216 | 1,81% | 91,65% | US$31.886 | US$6,48 | 2.621.169 OFF |
| 753 |  Luna Coin LUNA | US$0,02183 | 0,69% | 6,72% | US$31.751 | US$46,09 | 1.454.249 LUNA |
| 754 |  GameBet Coin GBT | US$0,001482 | 2,77% | -6,35% | US$31.521 | US$8,00 | 21.262.780 GBT |
| 755 |  Printerium PRX | US$0,002484 | -1,42% | -8,50% | US$29.365 | US$27,36 | 11.821.728 PRX |
| 756 |  Destiny DES | US$0,01834 | 0,44% | -30,31% | US$29.341 | US$12,84 | 1.600.000 DES |
| 757 |  SocialCoin SOCC | US$0,02094 | 0,55% | 53,46% | US$28.754 | US$127,90 | 1.373.104 SOCC |
| 758 |  Solarflarecoin SFC | US$0,001961 | -9,72% | 8,43% | US$27.616 | US$135,89 | 14.083.450 SFC |
| 759 |  Blackstar BSTAR | US$0,00004358 | 0,31% | 6,07% | US$27.489 | US$13,42 | 630.795.971 BSTAR |
| 760 |  Vault Coin VLTC | US$0,0009052 | 11,68% | -10,79% | US$27.148 | US$126,24 | 29.992.420 VLTC |
| 761 |  TajCoin TAJ | US$0,003887 | 3,71% | -5,12% | US$26.669 | US$362,83 | 6.861.483 TAJ |
| 762 |  Ride My Car RIDE | US$0,0002615 | -14,02% | 2,19% | US$26.478 | US$314,99 | 101.265.748 RIDE |
| 763 |  BitCoal COAL | US$0,005796 | 0,06% | -15,92% | US$26.082 | US$88,56 | 4.500.000 COAL |
| 764 |  Iconic ICON | US$0,04358 | -36,47% | 0,00% | US$25.838 | US$27,77 | 592.894 ICON |
| 765 |  ARbit ARB | US$0,003619 | -38,33% | 0,00% | US$25.647 | US$175,07 | 7.087.225 ARB |
| 766 |  OsmiumCoin OS76 | US$0,02742 | -0,47% | 19,87% | US$24.514 | US$408,26 | 894.026 OS76 |
| 767 |  VapersCoin VPRC | US$0,00003078 | -2,69% | 76,33% | US$24.011 | US$20,63 | 780.124.964 VPRC |
| 768 |  Dollar International DOLLAR | US$0,03133 | -0,25% | 10,71% | US$23.618 | US$444,17 | 753.776 DOLLAR |
| 769 |  1CRedit 1CR | US$0,2641 | -21,42% | 355,18% | US$23.298 | US$13,10 | 88.213 1CR |
| 770 |  iBank IBANK | US$0,005142 | 9,60% | 35,29% | US$23.276 | US$78,02 | 4.526.324 IBANK |
| 771 |  FuzzBalls FUZZ | US$0,004803 | -24,36% | -18,68% | US$23.198 | US$0,9065 | 4.829.945 FUZZ |
| 772 |  SpeedCash SCS | US$0,08703 | 0,41% | 198,01% | US$22.786 | US$2,39 | 261.831 SCS |
| 773 |  Comet CMT | US$0,02521 | 8,88% | -18,16% | US$22.004 | US$88,86 | 872.830 CMT |
| 774 |  WARP WARP | US$0,02000 | 0,44% | 0,00% | US$21.902 | US$2,70 | 1.095.224 WARP |
| 775 |  DAPPSTER DLISK | US$0,0002183 | 0,44% | 28,53% | US$21.831 | US$89,51 | 100.000.000 DLISK |
| 776 |  Wexcoin WEX | US$0,09759 | 6,74% | 18,78% | US$21.530 | US$499,85 | 220.624 WEX |
| 777 |  High Voltage HVCO | US$0,01373 | -2,33% | -5,17% | US$20.514 | US$16,97 | 1.494.171 HVCO |
| 778 |  Concoin CONX | US$0,02715 | 60,24% | 28,87% | US$20.207 | US$126,96 | 744.266 CONX |
| 779 |  Crypto CTO | US$0,001790 | -0,87% | -28,64% | US$19.575 | US$269,55 | 10.934.810 CTO |
| 780 |  KingN Coin KNC | US$9,47 | -2,03% | 9,50% | US$18.992 | US$172,32 | 2.006 KNC |
| 781 |  BlazeCoin BLZ | US$0,00003112 | 4,11% | 25,76% | US$18.937 | US$24,14 | 608.557.394 BLZ |
| 782 |  JobsCoin JOBS | US$0,0001747 | 0,44% | 112,34% | US$18.516 | US$179,26 | 106.019.270 JOBS |
| 783 |  BowsCoin BSC | US$0,003264 | 4,75% | -4,10% | US$18.115 | US$1,11 | 5.550.102 BSC |
| 784 |  DPAY DPAY | US$0,0002183 | -16,30% | 76,95% | US$17.365 | US$27,07 | 79.541.001 DPAY |
| 785 |  Revenu REV | US$0,01439 | 4,50% | 0,00% | US$17.200 | US$395,39 | 1.195.525 REV |
| 786 |  ImpulseCoin IMPS | US$0,0008280 | -4,61% | -3,75% | US$16.763 | US$1,07 | 20.245.510 IMPS |
| 787 |  PosEx PEX | US$0,006811 | 1,75% | 20,36% | US$16.710 | US$0,6938 | 2.453.240 PEX |
| 788 |  CRTCoin CRT | US$0,2096 | 0,44% | 6,17% | US$16.614 | US$2,25 | 79.270 CRT |
| 789 |  EGO EGO | US$0,0002620 | 0,00% | 5,63% | US$15.719 | US$340,71 | 60.000.001 EGO |
| 790 |  LetItRide LIR | US$0,0004366 | -8,65% | 25,53% | US$15.620 | US$32,32 | 35.773.430 LIR |
| 791 |  Shilling SH | US$0,003721 | 105,31% | 1,30% | US$15.259 | US$31,12 | 4.100.600 SH |
| 792 |  Zonecoin ZNE | US$0,005707 | 4,93% | 17,24% | US$14.737 | US$0,4428 | 2.581.970 ZNE |
| 793 |  Magnum MGM | US$0,003486 | -10,84% | 94,91% | US$13.069 | US$1,74 | 3.748.760 MGM |
| 794 |  Slevin SLEVIN | US$0,0001743 | 0,31% | 246,49% | US$12.202 | US$56,90 | 70.000.000 SLEVIN |
| 795 |  BriaCoin BRIA | US$0,2136 | -48,52% | -60,26% | US$11.987 | US$372,26 | 56.123 BRIA |
| 796 |  MantraCoin MNC | US$0,002517 | -25,37% | -71,59% | US$11.703 | US$4,34 | 4.650.380 MNC |
| 797 |  JIO Token JIO | US$0,005925 | -0,78% | 87,78% | US$11.306 | US$14,11 | 1.908.128 JIO |
| 798 |  Save and Gain SANDG | US$0,003619 | 4,37% | 5,71% | US$11.092 | US$1,09 | 3.064.800 SANDG |
| 799 |  Antilitecoin ALTC | US$0,0003493 | -0,88% | -29,22% | US$11.007 | US$35,68 | 31.512.613 ALTC |
| 800 |  Rawcoin XRC | US$0,01490 | -8,42% | 66,48% | US$10.502 | US$206,55 | 704.882 XRC |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.