Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LottoCoin LOT | US$0,00001131 | 4,14% | 8,34% | US$163.824 | US$25,67 | 14.491.014.421 LOT |
| 602 |  Bitcoin Scrypt BTCS | US$0,01000 | -19,88% | 61,44% | US$162.868 | US$141,94 | 16.284.375 BTCS |
| 603 |  Swing SWING | US$0,06364 | 2,31% | -4,30% | US$159.499 | US$92,29 | 2.506.353 SWING |
| 604 |  020LondonCoin 020 | US$0,000001022 | -7,36% | -36,08% | US$159.409 | US$1,38 | 155.953.750.248 020 |
| 605 |  UniCoin UNIC | US$0,05254 | 9,63% | 33,72% | US$154.794 | US$0,5030 | 2.945.961 UNIC |
| 606 |  Valorbit VAL | US$0,00004366 | 0,00% | 6,17% | US$153.456 | US$74,66 | 3.514.572.333 VAL |
| 607 |  WayGuide WAY | US$0,001528 | 0,00% | 15,53% | US$152.882 | US$2,59 | 100.040.708 WAY |
| 608 |  Coin2.1 C2 | US$0,001528 | -4,97% | 6,55% | US$152.783 | US$6,11 | 99.976.323 C2 |
| 609 |  BERNcash BERN | US$0,002120 | -0,85% | 5,46% | US$151.026 | US$302,17 | 71.234.301 BERN |
| 610 |  Emerald Crypto EMD | US$0,007807 | -14,31% | -5,18% | US$149.241 | US$304,05 | 19.117.129 EMD |
| 611 |  Sativacoin STV | US$0,02097 | 23,94% | 72,76% | US$148.476 | US$17,30 | 7.082.089 STV |
| 612 |  ParallelCoin DUO | US$0,4918 | -11,02% | 2,89% | US$146.589 | US$477,32 | 298.060 DUO |
| 613 |  GoldReserve XGR | US$0,008514 | 0,71% | 17,50% | US$146.201 | US$20,20 | 17.171.382 XGR |
| 614 |  Darsek KED | US$0,01267 | -28,23% | -4,33% | US$142.711 | US$10,96 | 11.263.084 KED |
| 615 |  DIBCOIN DIBC | US$0,02854 | 2,13% | 83,60% | US$142.710 | US$411,02 | 5.000.000 DIBC |
| 616 |  KibiCoin KIC | US$0,009527 | -10,84% | -9,68% | US$140.057 | US$38,25 | 14.701.000 KIC |
| 617 |  Limitless VIP VIP | US$0,0001106 | -14,95% | 34,03% | US$139.335 | US$4,04 | 1.259.816.434 VIP |
| 618 |  GameUnits UNITS | US$0,03966 | -40,69% | -29,58% | US$137.728 | US$39,98 | 3.472.983 UNITS |
| 619 |  UniBURST UNIBURST | US$0,1374 | -4,77% | 305,33% | US$137.350 | US$0,8241 | 999.999 UNIBURST |
| 620 |  Goodomy GOOD | US$0,0003051 | -12,23% | -77,68% | US$134.635 | US$312,44 | 441.349.000 GOOD |
| 621 |  OctoCoin 888 | US$0,002667 | -5,28% | -4,89% | US$132.707 | US$3,30 | 49.767.380 888 |
| 622 |  Electra ECA | US$0,000006477 | -2,50% | -78,38% | US$130.576 | US$163,82 | 20.160.875.114 ECA |
| 623 |  BunnyCoin BUN | US$0,000001273 | 6,51% | -18,99% | US$129.682 | US$300,92 | 101.889.732.174 BUN |
| 624 |  BoostCoin BOST | US$0,01087 | 15,08% | -35,02% | US$128.893 | US$152,03 | 11.855.487 BOST |
| 625 |  Yacoin YAC | US$0,001092 | -3,38% | 18,76% | US$128.880 | US$9,99 | 118.068.361 YAC |
| 626 |  Evil Coin EVIL | US$0,006099 | -3,16% | 19,93% | US$128.208 | US$40,19 | 21.020.383 EVIL |
| 627 |  Elementrem ELE | US$0,004934 | 0,00% | 0,53% | US$125.703 | US$244,88 | 25.477.382 ELE |
| 628 |  Bitcurrency BTCR | US$0,0007406 | 13,66% | 5,37% | US$125.612 | US$10,38 | 169.598.616 BTCR |
| 629 |  SproutsExtreme SPEX | US$0,00004366 | 0,44% | 5,54% | US$125.164 | US$34,93 | 2.866.607.586 SPEX |
| 630 |  The Cypherfunks FUNK | US$0,000002717 | -15,41% | 19,82% | US$122.735 | US$77,45 | 45.175.895.000 FUNK |
| 631 |  bitGold BITGOLD | US$1.357,11 | 5,99% | 3,44% | US$122.099 | US$218,56 | 90 BITGOLD |
| 632 |  Virtacoin VTA | US$0,00002331 | -45,90% | 247,44% | US$121.261 | US$167,32 | 5.201.310.113 VTA |
| 633 |  Asiadigicoin ADCN | US$0,004803 | -3,83% | -3,48% | US$119.741 | US$236,33 | 24.931.054 ADCN |
| 634 |  Dollarcoin DLC | US$0,01310 | -38,03% | -1,49% | US$119.287 | US$41,32 | 9.106.714 DLC |
| 635 |  LiteBar LTB | US$0,1659 | -3,21% | -25,19% | US$119.212 | US$168,50 | 718.783 LTB |
| 636 |  HempCoin HMP | US$0,00008733 | 100,89% | 49,47% | US$118.470 | US$10,04 | 1.356.645.470 HMP |
| 637 |  C-Bit XCT | US$0,0007853 | -17,97% | -13,97% | US$114.415 | US$21,04 | 145.697.750 XCT |
| 638 |  Nyancoin NYAN | US$0,0003825 | -8,77% | -28,77% | US$113.930 | US$55,31 | 297.891.209 NYAN |
| 639 |  Blakecoin BLC | US$0,007511 | -6,09% | -15,15% | US$113.590 | US$176,79 | 15.122.697 BLC |
| 640 |  Cypher CYP | US$0,01777 | 0,00% | 87,87% | US$113.116 | US$20,25 | 6.365.285 CYP |
| 641 |  CorgiCoin CORG | US$0,00008732 | 0,16% | 0,87% | US$109.315 | US$441,42 | 1.251.855.418 CORG |
| 642 |  Cannation CNNC | US$0,04392 | -36,77% | -35,72% | US$108.791 | US$178,78 | 2.476.893 CNNC |
| 643 |  Bit20 BTWTY | US$105.458 | 3,38% | 0,00% | US$107.146 | US$462,67 | 1 BTWTY |
| 644 |  PayCon CON | US$0,004587 | 14,62% | 50,60% | US$105.702 | US$17,09 | 23.042.604 CON |
| 645 |  Dreamcoin DRM | US$0,04296 | 0,00% | 8,12% | US$105.228 | US$2,59 | 2.449.216 DRM |
| 646 |  Prototanium PR | US$0,5386 | -1,82% | 30,79% | US$105.113 | US$265,94 | 195.168 PR |
| 647 |  MTMGaming MTM | US$0,03461 | -5,66% | 37,06% | US$103.821 | US$22,49 | 3.000.000 MTM |
| 648 |  Global Tour Coin GTC | US$0,003617 | 168,57% | 57,03% | US$103.818 | US$0,4510 | 28.702.397 GTC |
| 649 |  ICOBID ICOB | US$0,0009587 | -11,70% | -9,55% | US$101.040 | US$47,44 | 105.389.049 ICOB |
| 650 |  Tattoocoin (Standard Edition) TSE | US$0,001108 | 8,76% | -14,43% | US$100.180 | US$315,04 | 90.421.856 TSE |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.