Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MACRON MCRN | US$0,0001366 | -21,06% | 69,61% | US$54.853 | US$145,36 | 401.421.401 MCRN |
| 702 |  GoldPieces GP | US$0,04418 | -18,35% | 13,05% | US$53.909 | US$375,83 | 1.220.161 GP |
| 703 |  IslaCoin ISL | US$0,03543 | 9,21% | -11,41% | US$53.633 | US$0,8351 | 1.513.704 ISL |
| 704 |  MustangCoin MST | US$0,08447 | 54,78% | 1,99% | US$53.218 | US$111,08 | 630.009 MST |
| 705 |  Quatloo QTL | US$0,006962 | -0,03% | -27,85% | US$52.899 | US$180,52 | 7.597.793 QTL |
| 706 |  X-Coin XCO | US$0,004207 | -29,84% | -41,77% | US$52.108 | US$23,92 | 12.384.976 XCO |
| 707 |  Bitcoin 21 XBTC21 | US$0,06558 | -40,82% | 87,46% | US$52.013 | US$6,28 | 793.108 XBTC21 |
| 708 |  Tradecoin TRADE | US$0,003051 | -6,86% | 14,10% | US$51.222 | US$461,94 | 16.791.170 TRADE |
| 709 |  LeaCoin LEA | US$0,0001728 | 30,97% | 40,23% | US$50.136 | US$103,79 | 290.105.090 LEA |
| 710 |  GravityCoin GXX | US$0,03456 | 25,02% | -22,12% | US$49.301 | US$214,29 | 1.426.338 GXX |
| 711 |  Sling SLING | US$0,04563 | -2,90% | -46,90% | US$49.008 | US$101,72 | 1.074.095 SLING |
| 712 |  PonziCoin PONZI | US$0,05657 | 4,07% | -21,89% | US$48.717 | US$9,68 | 861.099 PONZI |
| 713 |  AntiBitcoin ANTI | US$0,002789 | 8,87% | 19,33% | US$48.711 | US$16,36 | 17.465.159 ANTI |
| 714 |  Pulse PULSE | US$0,003406 | 1,75% | 0,00% | US$48.698 | US$0,5109 | 14.298.972 PULSE |
| 715 |  Photon PHO | US$0,000002555 | 0,62% | 12,95% | US$48.599 | US$40,63 | 19.018.271.801 PHO |
| 716 |  MiloCoin MILO | US$0,004449 | 104,84% | 113,59% | US$48.009 | US$42,37 | 10.789.954 MILO |
| 717 |  Theresa May Coin MAY | US$0,002615 | 46,80% | 65,78% | US$47.557 | US$499,74 | 18.188.100 MAY |
| 718 |  Jewels JWL | US$0,002270 | 2,41% | -5,81% | US$45.822 | US$54,36 | 20.181.636 JWL |
| 719 |  Wyvern WYV | US$0,03055 | 0,31% | 18,18% | US$44.726 | US$73,89 | 1.464.095 WYV |
| 720 |  PopularCoin POP | US$0,00001324 | 33,83% | -20,27% | US$44.609 | US$44,91 | 3.369.267.288 POP |
| 721 |  Digital Rupees DRS | US$0,00008716 | -33,13% | 75,82% | US$44.521 | US$114,21 | 510.802.961 DRS |
| 722 |  Uro URO | US$0,03624 | 0,44% | 0,00% | US$43.753 | US$11,02 | 1.207.310 URO |
| 723 |  VIP Tokens VIP | US$0,0005240 | -2,34% | 59,25% | US$43.724 | US$175,11 | 83.450.403 VIP |
| 724 |  SongCoin SONG | US$0,001310 | -0,71% | 58,71% | US$42.657 | US$24,86 | 32.565.300 SONG |
| 725 |  RonPaulCoin RPC | US$0,04931 | -5,29% | -1,11% | US$41.856 | US$44,11 | 848.821 RPC |
| 726 |  Unrealcoin URC | US$0,005883 | -9,72% | -42,53% | US$41.326 | US$0,5310 | 7.024.402 URC |
| 727 |  AgrolifeCoin AGLC | US$0,006986 | 0,00% | -20,10% | US$41.271 | US$108,31 | 5.907.639 AGLC |
| 728 |  Ammo Reloaded AMMO | US$0,0005229 | 9,43% | 27,14% | US$40.674 | US$219,84 | 77.777.777 AMMO |
| 729 |  Cabbage CAB | US$0,003799 | 19,71% | 39,95% | US$39.886 | US$103,27 | 10.499.996 CAB |
| 730 |  PLNcoin PLNC | US$0,002314 | -3,21% | 128,78% | US$39.547 | US$75,51 | 17.089.600 PLNC |
| 731 |  BiosCrypto BIOS | US$0,001884 | 4,95% | -2,63% | US$39.231 | US$3,27 | 20.821.709 BIOS |
| 732 |  Orlycoin ORLY | US$0,001066 | 36,39% | 43,37% | US$39.062 | US$12,00 | 36.646.779 ORLY |
| 733 |  BumbaCoin BUMBA | US$0,001747 | -28,38% | -31,49% | US$38.742 | US$53,68 | 22.182.650 BUMBA |
| 734 |  Ethbits ETBS | US$0,1322 | 1,66% | -88,99% | US$38.436 | US$3,30 | 290.811 ETBS |
| 735 |  CryptoEscudo CESC | US$0,0002620 | -17,89% | 6,15% | US$37.752 | US$7,01 | 144.105.100 CESC |
| 736 |  CryptoWorldX Token CWXT | US$0,0006532 | 1,39% | 20,44% | US$37.487 | US$6,62 | 57.385.690 CWXT |
| 737 |  Firecoin FIRE | US$0,3807 | 0,43% | 1,35% | US$37.461 | US$5,77 | 98.412 FIRE |
| 738 |  Dix Asset DIX | US$0,0000003733 | 0,46% | 4,63% | US$37.333 | US$168,87 | 100.000.000.000 DIX |
| 739 |  Steps STEPS | US$0,001965 | 2,73% | 49,47% | US$36.595 | US$0,8784 | 18.625.017 STEPS |
| 740 |  23 Skidoo CHAO | US$144.141 | 0,44% | 12,56% | US$36.406 | US$21,00 | 0 CHAO |
| 741 |  GBCGoldCoin GBC | US$0,003167 | 52,69% | 2,08% | US$35.981 | US$146,81 | 11.361.817 GBC |
| 742 |  MindCoin MND | US$0,002838 | 0,50% | 5,01% | US$35.608 | US$99,39 | 12.546.625 MND |
| 743 |  Metal Music Coin MTLMC3 | US$0,0004366 | 0,38% | 34,74% | US$34.808 | US$215,63 | 79.719.140 MTLMC3 |
| 744 |  Tristar Coin TSTR | US$0,006668 | -51,74% | -35,16% | US$33.524 | US$79,29 | 5.027.857 TSTR |
| 745 |  Impact IMX | US$0,0003051 | -29,50% | 11,58% | US$33.396 | US$49,27 | 109.475.332 IMX |
| 746 |  Zayedcoin ZYD | US$0,005317 | 4,60% | -11,43% | US$33.196 | US$26,80 | 6.243.840 ZYD |
| 747 |  Litecred LTCR | US$0,001098 | 3,91% | 0,00% | US$33.175 | US$199,15 | 30.227.750 LTCR |
| 748 |  AnarchistsPrime ACP | US$0,007491 | 47,53% | 51,78% | US$32.920 | US$63,36 | 4.394.874 ACP |
| 749 |  Neuro NRO | US$0,001612 | 42,75% | -37,74% | US$32.891 | US$283,22 | 20.398.486 NRO |
| 750 |  Cashcoin CASH | US$0,001177 | -26,80% | 120,05% | US$32.065 | US$220,61 | 27.251.500 CASH |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.