Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  I0Coin I0C | US$0,02497 | 12,46% | -19,46% | US$523.989 | US$1,37 | 20.980.627 I0C |
| 552 |  Bitz BITZ | US$0,2576 | -70,36% | -53,19% | US$512.873 | US$91,10 | 1.990.891 BITZ |
| 553 |  Casino CASINO | US$0,4915 | -30,48% | 0,68% | US$491.498 | US$2,95 | 1.000.000 CASINO |
| 554 |  BTCtalkcoin TALK | US$0,007482 | -8,30% | 6,57% | US$488.536 | US$0,1337 | 65.290.635 TALK |
| 555 |  Shorty SHORTY | US$0,004750 | 0,31% | 9,21% | US$475.011 | US$0,4370 | 100.000.000 SHORTY |
| 556 |  HoboNickels HBN | US$0,007903 | -12,96% | 59,63% | US$454.817 | US$72,15 | 57.550.287 HBN |
| 557 |  Kobocoin KOBO | US$0,01837 | -12,15% | 33,08% | US$453.763 | US$181,47 | 24.700.248 KOBO |
| 558 |  Ultimate Secure Cash USC | US$0,04380 | 0,00% | -23,21% | US$452.996 | US$0,6132 | 10.343.113 USC |
| 559 |  Uniform Fiscal Object UFO | US$0,0001310 | 50,66% | 59,25% | US$443.744 | US$240,92 | 3.387.666.262 UFO |
| 560 |  BTSR BTSR | US$0,1349 | 18,10% | -1,06% | US$442.996 | US$68,24 | 3.283.690 BTSR |
| 561 |  SecureCoin SRC | US$0,05447 | 213,85% | 647,29% | US$437.242 | US$147,95 | 8.026.806 SRC |
| 562 |  Devcoin DVC | US$0,00002947 | -8,54% | 15,05% | US$427.885 | US$0,02930 | 14.520.652.500 DVC |
| 563 |  Stress STS | US$0,0006986 | 7,14% | 28,09% | US$394.805 | US$1,55 | 565.134.332 STS |
| 564 |  UltraCoin UTC | US$0,008265 | 19,07% | 22,23% | US$362.139 | US$304,75 | 43.816.739 UTC |
| 565 |  CryptCoin CRYPT | US$0,05820 | -0,06% | 7,97% | US$352.170 | US$1,45 | 6.050.783 CRYPT |
| 566 |  CannaCoin CCN | US$0,07474 | 23,74% | 139,32% | US$351.184 | US$0,4449 | 4.698.619 CCN |
| 567 |  BitBar BTB | US$10,31 | 0,10% | 21,70% | US$350.119 | US$324,33 | 33.957 BTB |
| 568 |  Trollcoin TROLL | US$0,0006242 | -7,86% | -14,65% | US$349.307 | US$135,61 | 559.639.242 TROLL |
| 569 |  Machinecoin MAC | US$0,01737 | -14,75% | 67,24% | US$344.572 | US$204,76 | 19.837.500 MAC |
| 570 |  GCN Coin GCN | US$0,000002362 | 39,90% | -17,01% | US$338.018 | US$435,71 | 143.122.385.000 GCN |
| 571 |  Version V | US$0,0006854 | -19,55% | -32,59% | US$310.314 | US$237,22 | 452.722.154 V |
| 572 |  Bitcloud BTDX | US$0,02607 | -15,07% | 13,67% | US$293.996 | US$10,56 | 11.278.645 BTDX |
| 573 |  SmartCoin SMC | US$0,01236 | -5,17% | -18,43% | US$286.639 | US$164,59 | 23.192.062 SMC |
| 574 |  CageCoin CAGE | US$0,000002712 | 14,53% | -72,66% | US$274.389 | US$120,90 | 101.168.328.395 CAGE |
| 575 |  ReeCoin REE | US$0,02183 | 18,56% | 56,59% | US$270.004 | US$0,4366 | 12.367.704 REE |
| 576 |  Flycoin FLY | US$1,26 | 0,00% | -31,43% | US$265.693 | US$4,93 | 210.806 FLY |
| 577 |  FuelCoin FC2 | US$0,002489 | 19,28% | 34,82% | US$252.677 | US$5,30 | 101.526.557 FC2 |
| 578 |  QubitCoin Q2C | US$0,001004 | 5,01% | -8,12% | US$248.992 | US$84,40 | 247.939.950 Q2C |
| 579 |  SuperCoin SUPER | US$0,005426 | 1,14% | -50,97% | US$237.789 | US$192,07 | 43.824.698 SUPER |
| 580 |  Truckcoin TRK | US$0,001694 | -1,62% | 1,35% | US$233.911 | US$145,90 | 138.066.695 TRK |
| 581 |  NewYorkCoin NYC | US$0,000003915 | 37,85% | 1,93% | US$233.818 | US$293,01 | 59.719.935.819 NYC |
| 582 |  BitTokens BXT | US$0,4168 | 57,85% | 108,25% | US$232.556 | US$479,62 | 557.997 BXT |
| 583 |  Aurum Coin AU | US$0,7830 | 20,11% | 9,99% | US$231.925 | US$7,84 | 296.216 AU |
| 584 |  Titcoin TIT | US$0,004505 | 3,90% | 3,00% | US$224.815 | US$201,75 | 49.898.202 TIT |
| 585 |  BitcoinTX BTX | US$0,002702 | -36,52% | -54,00% | US$220.617 | US$12,49 | 81.652.784 BTX |
| 586 |  PureVidz VIDZ | US$0,001708 | 12,36% | 33,16% | US$213.979 | US$31,30 | 125.279.775 VIDZ |
| 587 |  PayCoin XPY | US$0,01768 | -44,54% | -2,85% | US$207.568 | US$111,91 | 11.740.520 XPY |
| 588 |  LanaCoin LANA | US$0,0002620 | 0,03% | -14,38% | US$206.302 | US$216,04 | 787.395.661 LANA |
| 589 |  Tigercoin TGC | US$0,004672 | 5,35% | 64,98% | US$203.400 | US$24,70 | 43.536.800 TGC |
| 590 |  TEKcoin TEK | US$0,0001420 | 7,55% | 1,48% | US$200.788 | US$428,43 | 1.414.054.562 TEK |
| 591 |  Freicoin FRC | US$0,006942 | -0,12% | 16,41% | US$198.867 | US$30,03 | 28.645.419 FRC |
| 592 |  Mineum MNM | US$0,02045 | -15,23% | 122,28% | US$192.930 | US$185,08 | 9.436.367 MNM |
| 593 |  GoldBlocks GB | US$0,01271 | -7,26% | -8,26% | US$191.258 | US$86,10 | 15.044.442 GB |
| 594 |  Prime-XI PXI | US$0,01145 | 23,66% | 2,33% | US$185.034 | US$290,27 | 16.166.745 PXI |
| 595 |  OHM OHM | US$0,006450 | 1,68% | 3,16% | US$184.876 | US$8,72 | 28.664.326 OHM |
| 596 |  GlobalBoost-Y BSTY | US$0,01460 | -13,00% | -22,70% | US$182.960 | US$209,71 | 12.531.062 BSTY |
| 597 |  Joulecoin XJO | US$0,005263 | 14,49% | 19,80% | US$176.684 | US$245,92 | 33.572.616 XJO |
| 598 |  Universe UNI | US$0,02863 | -5,31% | 66,68% | US$174.443 | US$161,94 | 6.092.710 UNI |
| 599 |  SACoin SAC | US$0,02448 | -1,16% | 12,27% | US$171.333 | US$6,56 | 6.999.979 SAC |
| 600 |  bitSilver BITSILVER | US$18,64 | 5,73% | 2,74% | US$165.512 | US$299,12 | 8.882 BITSILVER |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.