Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuShares NSR | US$0,0006545 | 25,55% | 12,14% | US$1.768.556 | US$2.366,91 | 2.702.268.334 NSR |
| 352 |  CryptoCarbon CCRB | US$0,4943 | 4,78% | -4,62% | US$1.760.821 | US$45.588,13 | 3.562.111 CCRB |
| 353 |  Mercury MER | US$0,01707 | 2,99% | 5,53% | US$1.707.084 | US$1.937,35 | 100.000.000 MER |
| 354 |  Magi XMG | US$0,2224 | 0,70% | -15,74% | US$1.617.444 | US$121.012 | 7.273.093 XMG |
| 355 |  Eternity ENT | US$0,4226 | -4,69% | 66,68% | US$1.610.327 | US$12.587,03 | 3.810.628 ENT |
| 356 |  Cream CRM | US$0,03491 | 16,32% | 111,44% | US$1.532.945 | US$30.147,92 | 43.915.451 CRM |
| 357 |  Centurion CNT | US$0,05570 | 14,35% | 34,06% | US$1.479.695 | US$41.369,04 | 26.567.684 CNT |
| 358 |  AudioCoin ADC | US$0,001781 | 6,08% | 13,16% | US$1.461.890 | US$1.107,73 | 820.752.842 ADC |
| 359 |  Bitcore BTX | US$2,34 | 4,48% | -6,85% | US$1.438.293 | US$26.629,81 | 613.516 BTX |
| 360 |  Pandacoin PND | US$0,00004204 | -41,95% | 25,94% | US$1.366.927 | US$2.381,18 | 32.514.916.898 PND |
| 361 |  Tao XTO | US$0,04467 | 0,31% | -9,28% | US$1.359.930 | US$879,22 | 30.444.995 XTO |
| 362 |  FIMKrypto FIMK | US$0,002314 | 99,06% | 99,49% | US$1.335.260 | US$1.433,97 | 577.004.618 FIMK |
| 363 |  Sexcoin SXC | US$0,01064 | -4,26% | -15,00% | US$1.321.656 | US$9.595,18 | 124.183.576 SXC |
| 364 |  MarteXcoin MXT | US$0,4803 | -19,17% | -2,68% | US$1.316.167 | US$750,07 | 2.740.359 MXT |
| 365 |  Bullion CBX | US$1,30 | 19,42% | 35,10% | US$1.305.204 | US$1.724,14 | 1.000.214 CBX |
| 366 |  DT Token DRACO | US$0,01398 | -3,78% | -22,19% | US$1.242.724 | US$78.407,15 | 88.888.888 DRACO |
| 367 |  Hacker Gold HKG | US$0,07508 | 16,91% | -20,82% | US$1.209.578 | US$1.373.976 | 16.110.893 HKG |
| 368 |  IncaKoin NKA | US$0,0001265 | 40,97% | 35,06% | US$1.205.946 | US$748,35 | 9.536.297.158 NKA |
| 369 |  Fastcoin FST | US$0,009553 | -12,00% | -14,08% | US$1.203.635 | US$21.375,00 | 126.000.000 FST |
| 370 |  Unitus UIS | US$0,02561 | 2,48% | 38,85% | US$1.198.331 | US$201.539 | 46.785.866 UIS |
| 371 |  LiteDoge LDOGE | US$0,00007952 | 13,76% | 17,61% | US$1.179.274 | US$4.236,13 | 14.830.210.502 LDOGE |
| 372 |  Renos RNS | US$0,03525 | -14,01% | -25,51% | US$1.175.852 | US$4.651,96 | 33.356.077 RNS |
| 373 |  BitAsean BAS | US$0,2238 | 50,81% | 115,44% | US$1.119.018 | US$72.863,08 | 5.000.000 BAS |
| 374 |  HyperStake HYP | US$0,001141 | 4,94% | -6,21% | US$1.111.960 | US$1.474,35 | 974.456.275 HYP |
| 375 |  Tickets TIX | US$0,00001647 | -3,10% | -8,78% | US$1.101.402 | US$7.532,46 | 66.876.281.414 TIX |
| 376 |  Woodcoin LOG | US$0,1286 | 0,71% | 13,51% | US$1.032.988 | US$6.140,88 | 8.035.193 LOG |
| 377 |  Bytecent BYC | US$0,5785 | -0,82% | 15,80% | US$1.009.731 | US$81.879,57 | 1.745.335 BYC |
| 378 |  Capricoin CPC | US$0,5040 | 1,25% | 1,76% | US$1.003.067 | US$18.989,41 | 1.990.045 CPC |
| 379 |  Virta Unique Coin VUC | US$0,01647 | 38,99% | 75,86% | US$997.627 | US$242.264 | 60.584.100 VUC |
| 380 |  Colossuscoin V2 CV2 | US$0,00004428 | 62,92% | 39,92% | US$996.299 | US$4.777,72 | 22.498.077.134 CV2 |
| 381 |  Netko NETKO | US$0,2696 | -13,62% | -16,96% | US$992.705 | US$4.471,21 | 3.681.465 NETKO |
| 382 |  BlueCoin BLU | US$0,001703 | -17,46% | 57,82% | US$978.534 | US$1.709,34 | 574.683.675 BLU |
| 383 |  Monster Byte MBI | US$0,05790 | 0,81% | -30,15% | US$973.988 | US$699,35 | 16.822.736 MBI |
| 384 |  Adelphoi ADL | US$0,04119 | -25,45% | -3,96% | US$966.908 | US$2.181,98 | 23.472.224 ADL |
| 385 |  HitCoin HTC | US$0,00008733 | 100,89% | 109,45% | US$960.258 | US$14.580,04 | 10.996.318.099 HTC |
| 386 |  Moin MOIN | US$0,1330 | 13,75% | 26,34% | US$944.666 | US$4.653,53 | 7.103.460 MOIN |
| 387 |  TileCoin XTC | US$0,009182 | -3,24% | -9,19% | US$918.237 | US$18.644,82 | 100.000.000 XTC |
| 388 |  Influxcoin INFX | US$0,5462 | -8,05% | 12,99% | US$914.066 | US$31.904,63 | 1.673.383 INFX |
| 389 |  Experience Points XP | US$0,000006396 | 72,04% | 79,56% | US$913.730 | US$4.065,45 | 142.854.381.281 XP |
| 390 |  808Coin 808 | US$0,001179 | 11,37% | 32,31% | US$872.087 | US$5.888,33 | 739.437.774 808 |
| 391 |  FuckToken FUCK | US$0,01949 | -21,70% | -25,37% | US$842.055 | US$1.286,33 | 43.193.633 FUCK |
| 392 |  HappyPay HPAY | US$0,06961 | 7,32% | 17,99% | US$820.798 | US$1.874,85 | 11.791.780 HPAY |
| 393 |  Aidos Kuneen ADK | US$4,05 | 0,31% | 65,71% | US$810.569 | US$217.006 | 200.000 ADK |
| 394 |  Greencoin GRE | US$0,0002416 | -27,88% | -43,87% | US$797.526 | US$692,08 | 3.300.572.641 GRE |
| 395 |  ProCurrency PROC | US$0,06180 | -23,83% | -13,77% | US$791.971 | US$2.342,02 | 12.815.205 PROC |
| 396 |  Metrix Coin MRX | US$0,0001308 | -12,89% | -17,68% | US$774.255 | US$6.208,92 | 5.917.123.474 MRX |
| 397 |  Virtacoinplus XVP | US$0,08098 | -3,23% | 46,60% | US$739.690 | US$989,82 | 9.134.750 XVP |
| 398 |  InflationCoin IFLT | US$0,00006356 | 46,19% | 54,30% | US$731.860 | US$2.532,42 | 11.513.638.266 IFLT |
| 399 |  Sovereign Hero HERO | US$150,47 | -3,57% | -6,65% | US$718.200 | US$1.779,03 | 4.773 HERO |
| 400 |  KekCoin KEK | US$0,07204 | 1,35% | 59,09% | US$716.046 | US$2.763,10 | 9.940.115 KEK |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.