Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,0003493 | 60,71% | 81,99% | US$8.684.857 | US$29.996,99 | 24.863.478.109 ECC |
| 202 |  TrueFlip TFL | US$1,37 | -13,86% | 0,00% | US$8.579.701 | US$48.457,58 | 6.247.267 TFL |
| 203 |  Creditbit CRB | US$0,7196 | -0,95% | -2,60% | US$8.545.099 | US$512.096 | 11.875.437 CRB |
| 204 |  Sphere SPHR | US$2,71 | 2,52% | 47,08% | US$8.345.793 | US$95.462,67 | 3.082.940 SPHR |
| 205 |  HEAT HEAT | US$0,2945 | -15,09% | -8,05% | US$8.333.695 | US$6.407,19 | 28.299.408 HEAT |
| 206 |  DubaiCoin DBIX | US$7,86 | -11,77% | -11,44% | US$8.038.253 | US$73.445,20 | 1.022.513 DBIX |
| 207 |  Qwark QWARK | US$0,2790 | 5,06% | -14,83% | US$8.021.917 | US$542.765 | 28.756.398 QWARK |
| 208 |  Pepe Cash PEPECASH | US$0,01113 | -2,60% | 6,03% | US$7.810.865 | US$24.602,10 | 701.884.009 PEPECASH |
| 209 |  PRIZM PZM | US$0,9237 | -0,23% | 3,30% | US$7.808.136 | US$10.446,41 | 8.453.166 PZM |
| 210 |  Groestlcoin GRS | US$0,1138 | 5,51% | 18,95% | US$7.766.198 | US$433.221 | 68.245.267 GRS |
| 211 |  LuckChain BASH | US$0,01098 | -0,62% | -1,55% | US$7.734.365 | US$66.202,89 | 704.210.519 BASH |
| 212 |  Primecoin XPM | US$0,3777 | 4,09% | 18,16% | US$7.696.847 | US$1.193.372 | 20.379.969 XPM |
| 213 |  FoldingCoin FLDC | US$0,01485 | 2,90% | 32,15% | US$7.643.400 | US$890.779 | 514.662.238 FLDC |
| 214 |  Infinitecoin IFC | US$0,00008372 | -1,41% | -5,94% | US$7.584.652 | US$355.682 | 90.596.274.910 IFC |
| 215 |  More Coin MORE | US$3,71 | 17,25% | 119,90% | US$7.425.032 | US$6.234.536 | 2.000.000 MORE |
| 216 |  SunContract SNC | US$0,07496 | 0,54% | -19,79% | US$7.358.298 | US$577.037 | 98.166.002 SNC |
| 217 |  NEVERDIE NDC | US$0,1781 | 5,65% | -3,57% | US$7.302.720 | US$44.284,98 | 41.004.100 NDC |
| 218 |  Condensate RAIN | US$0,1323 | -5,08% | 183,37% | US$7.264.026 | US$195.036 | 54.911.363 RAIN |
| 219 |  Bitcoin Plus XBC | US$72,44 | -8,52% | 1,76% | US$7.235.797 | US$70.936,92 | 99.889 XBC |
| 220 |  Dimecoin DIME | US$0,00001348 | -41,66% | 96,14% | US$7.183.076 | US$4.393,08 | 532.821.092.368 DIME |
| 221 |  BitSend BSD | US$0,4364 | -8,09% | 46,04% | US$7.081.656 | US$643.274 | 16.227.850 BSD |
| 222 |  HTML5COIN HTML5 | US$0,0001737 | 30,43% | 126,19% | US$7.063.749 | US$298.072 | 40.659.020.000 HTML5 |
| 223 |  Sequence SEQ | US$0,1572 | 7,74% | 14,54% | US$7.061.827 | US$83.224,89 | 44.926.621 SEQ |
| 224 |  Triggers TRIG | US$0,2185 | -4,15% | -4,17% | US$7.016.097 | US$306.103 | 32.105.593 TRIG |
| 225 |  Sprouts SPRTS | US$0,00001654 | -13,58% | 41,13% | US$6.859.866 | US$1.926,35 | 414.675.477.523 SPRTS |
| 226 |  SolarCoin SLR | US$0,1898 | 1,76% | 9,75% | US$6.795.305 | US$155.906 | 35.808.357 SLR |
| 227 |  APX APX | US$8,72 | -8,14% | -3,55% | US$6.778.314 | US$78.227,40 | 777.394 APX |
| 228 |  Musicoin MUSIC | US$0,02246 | 17,28% | 38,80% | US$6.773.067 | US$123.492 | 301.530.432 MUSIC |
| 229 |  WorldCoin WDC | US$0,05866 | 3,35% | 5,72% | US$6.750.901 | US$399.854 | 115.085.410 WDC |
| 230 |  VPNCoin VASH | US$0,01668 | -1,13% | 6,44% | US$6.677.513 | US$197.501 | 400.339.746 VASH |
| 231 |  MergeCoin MGC | US$0,06942 | 4,90% | 1,73% | US$6.595.210 | US$195.229 | 95.000.000 MGC |
| 232 |  OracleChain OCT | US$0,2097 | -3,40% | 63,55% | US$6.291.619 | US$27.460,76 | 30.000.000 OCT |
| 233 |  ArtByte ABY | US$0,007866 | -0,28% | 5,18% | US$6.234.065 | US$80.272,45 | 792.537.250 ABY |
| 234 |  OKCash OK | US$0,08582 | -0,38% | -10,90% | US$6.214.083 | US$78.351,97 | 72.411.582 OK |
| 235 |  CVCoin CVN | US$0,7904 | -7,79% | 14,75% | US$6.152.646 | US$7.581,32 | 7.783.804 CVN |
| 236 |  Curecoin CURE | US$0,2562 | 0,74% | 2,64% | US$6.082.173 | US$84.585,34 | 23.741.753 CURE |
| 237 |  Project Decorum PDC | US$0,1216 | -3,20% | -0,20% | US$6.080.034 | US$19.525,81 | 50.000.000 PDC |
| 238 |  Auroracoin AUR | US$0,7016 | -0,02% | 3,32% | US$6.074.698 | US$38.248,67 | 8.658.139 AUR |
| 239 |  Bitland CADASTRAL | US$0,2023 | -6,98% | -5,26% | US$6.070.500 | US$1.063,20 | 30.000.000 CADASTRAL |
| 240 |  DNotes NOTE | US$0,04752 | -6,38% | 4,54% | US$6.010.153 | US$44.057,66 | 126.467.773 NOTE |
| 241 |  EuropeCoin ERC | US$0,5990 | 20,06% | 195,09% | US$5.931.810 | US$1.088.695 | 9.902.709 ERC |
| 242 |  ZrCoin ZRC | US$1,64 | 23,80% | 35,70% | US$5.892.922 | US$111.431 | 3.603.093 ZRC |
| 243 |  Pascal PASC | US$0,4489 | -2,64% | 16,35% | US$5.710.214 | US$78.126,02 | 12.721.500 PASC |
| 244 |  XCurrency XC | US$0,9780 | 12,49% | 97,05% | US$5.709.118 | US$14.727,44 | 5.837.797 XC |
| 245 |  Bean Cash BITB | US$0,002705 | 1,55% | 15,30% | US$5.651.843 | US$112.984 | 2.089.581.000 BITB |
| 246 |  Bela BELA | US$0,1519 | -6,36% | -21,48% | US$5.649.188 | US$92.659,11 | 37.188.975 BELA |
| 247 |  Circuits of Value COVAL | US$0,005502 | -1,94% | -10,15% | US$5.501.503 | US$33.293,81 | 1.000.000.000 COVAL |
| 248 |  Quark QRK | US$0,02186 | -4,58% | -2,63% | US$5.498.726 | US$46.337,00 | 251.564.884 QRK |
| 249 |  PutinCoin PUT | US$0,02718 | -14,10% | 9,50% | US$5.450.789 | US$22.330,91 | 200.570.764 PUT |
| 250 |  Blitzcash BLITZ | US$1,33 | -8,19% | 18,79% | US$5.436.557 | US$31.044,34 | 4.083.048 BLITZ |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.