Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,6266 | -0,13% | 25,52% | US$33.329.129 | US$11.942,01 | 53.193.831 FAIR |
| 102 |  The ChampCoin TCC | US$0,1986 | 11,75% | -7,63% | US$32.752.486 | US$1.222.564 | 164.925.727 TCC |
| 103 |  Mothership MSP | US$0,2291 | 11,85% | 46,62% | US$32.073.120 | US$420.801 | 140.000.000 MSP |
| 104 |  ReddCoin RDD | US$0,001048 | -4,52% | 2,64% | US$29.986.983 | US$340.387 | 28.600.125.083 RDD |
| 105 |  Verge XVG | US$0,002227 | -6,71% | 9,86% | US$29.868.183 | US$733.213 | 13.409.472.280 XVG |
| 106 |  EB3 Coin EB3 | US$0,4009 | -2,07% | -20,53% | US$29.447.357 | US$190.254 | 73.448.284 EB3 |
| 107 |  Etheroll DICE | US$4,17 | -5,08% | -19,88% | US$29.230.170 | US$643.423 | 7.001.623 DICE |
| 108 |  Santiment Network Token SAN | US$0,4841 | -7,58% | 41,70% | US$28.912.550 | US$2.097.159 | 59.721.917 SAN |
| 109 |  PotCoin POT | US$0,1324 | 2,39% | -6,41% | US$28.838.748 | US$835.677 | 217.740.882 POT |
| 110 |  Quantum Resistant Ledger QRL | US$0,5534 | -9,76% | -24,69% | US$28.776.573 | US$305.271 | 52.000.000 QRL |
| 111 |  Zcoin XZC | US$10,07 | 0,70% | 10,59% | US$28.722.328 | US$325.964 | 2.850.894 XZC |
| 112 |  Lunyr LUN | US$12,29 | -6,73% | -4,41% | US$28.249.908 | US$1.098.249 | 2.297.853 LUN |
| 113 |  adToken ADT | US$0,04614 | -6,85% | -18,67% | US$27.685.057 | US$283.822 | 600.000.000 ADT |
| 114 |  Namecoin NMC | US$1,87 | -1,39% | 9,72% | US$27.610.530 | US$170.196 | 14.736.400 NMC |
| 115 |  SuperNET UNITY | US$33,66 | -4,09% | 96,49% | US$27.467.871 | US$2.625,41 | 816.061 UNITY |
| 116 |  BitBay BAY | US$0,02694 | 16,84% | 49,62% | US$27.150.116 | US$1.237.119 | 1.007.686.546 BAY |
| 117 |  Safex Token SFT | US$0,01254 | -3,61% | -26,18% | US$26.927.548 | US$543.939 | 2.147.483.647 SFT |
| 118 |  Viacoin VIA | US$1,16 | 6,07% | 24,26% | US$26.546.153 | US$580.664 | 22.800.831 VIA |
| 119 |  WeTrust TRST | US$0,2868 | 15,07% | 28,92% | US$26.430.665 | US$786.927 | 92.147.500 TRST |
| 120 |  OAX OAX | US$1,04 | -7,27% | -36,90% | US$25.889.554 | US$1.188.224 | 25.009.250 OAX |
| 121 |  Mysterium MYST | US$1,33 | -10,44% | -18,68% | US$25.858.342 | US$440.949 | 19.429.024 MYST |
| 122 |  CloakCoin CLOAK | US$5,05 | 2,55% | 28,96% | US$25.705.082 | US$279.539 | 5.085.378 CLOAK |
| 123 |  Patientory PTOY | US$0,3661 | 5,06% | 25,34% | US$25.625.747 | US$2.849.549 | 70.000.000 PTOY |
| 124 |  ION ION | US$1,61 | -8,64% | -0,10% | US$25.354.211 | US$84.520,60 | 15.760.164 ION |
| 125 |  Polybius PLBT | US$6,60 | -5,89% | 5,42% | US$24.894.411 | US$79.396,36 | 3.773.404 PLBT |
| 126 |  Humaniq HMQ | US$0,1504 | -3,47% | -0,62% | US$24.490.532 | US$268.757 | 162.858.867 HMQ |
| 127 |  SpreadCoin SPR | US$2,80 | 31,79% | 116,14% | US$24.207.019 | US$273.582 | 8.635.777 SPR |
| 128 |  SONM SNM | US$0,07192 | -5,81% | 4,92% | US$23.832.855 | US$366.178 | 331.360.000 SNM |
| 129 |  Expanse EXP | US$2,93 | -7,84% | 49,78% | US$23.162.653 | US$690.970 | 7.906.397 EXP |
| 130 |  MonaCoin MONA | US$0,4324 | 3,49% | 10,30% | US$23.127.873 | US$146.796 | 53.483.275 MONA |
| 131 |  Xaurum XAUR | US$0,1790 | -1,27% | 6,66% | US$22.752.271 | US$209.869 | 127.110.228 XAUR |
| 132 |  Wagerr WGR | US$0,1214 | -0,91% | 7,11% | US$22.210.588 | US$128.374 | 183.000.000 WGR |
| 133 |  Golos GOLOS | US$0,1772 | 4,43% | 27,00% | US$22.067.136 | US$59.045,71 | 124.518.891 GOLOS |
| 134 |  LBRY Credits LBC | US$0,3217 | -3,61% | -3,96% | US$22.042.998 | US$955.054 | 68.524.524 LBC |
| 135 |  BlackCoin BLK | US$0,2823 | -11,52% | 35,97% | US$21.547.929 | US$1.924.919 | 76.332.497 BLK |
| 136 |  Omni OMNI | US$36,77 | -7,16% | 49,36% | US$20.578.948 | US$809.993 | 559.603 OMNI |
| 137 |  MonetaryUnit MUE | US$0,1594 | -8,14% | 9,36% | US$20.312.944 | US$100.378 | 127.423.712 MUE |
| 138 |  Peerplays PPY | US$5,40 | 1,87% | -23,03% | US$20.294.067 | US$564.800 | 3.758.844 PPY |
| 139 |  Databits DTB | US$0,8847 | -3,73% | 1,25% | US$20.123.899 | US$134.661 | 22.747.809 DTB |
| 140 |  Crown CRW | US$1,34 | 8,88% | 4,12% | US$20.057.254 | US$245.080 | 14.949.546 CRW |
| 141 |  Skycoin SKY | US$3,40 | -10,25% | -11,29% | US$19.934.270 | US$58.625,32 | 5.859.530 SKY |
| 142 |  Matchpool GUP | US$0,2573 | 2,20% | 13,76% | US$19.300.959 | US$222.248 | 75.000.000 GUP |
| 143 |  Clams CLAM | US$7,30 | 2,39% | 13,39% | US$18.881.669 | US$282.932 | 2.585.088 CLAM |
| 144 |  Soarcoin SOAR | US$0,02882 | 7,18% | 36,10% | US$18.763.684 | US$30.520,35 | 651.059.009 SOAR |
| 145 |  Chrono.tech TIME | US$26,20 | 1,54% | 3,78% | US$18.607.404 | US$583.990 | 710.113 TIME |
| 146 |  Radium RADS | US$5,55 | -5,55% | 6,99% | US$18.484.799 | US$109.583 | 3.331.810 RADS |
| 147 |  BlockCAT CAT | US$2,50 | -23,13% | 77,14% | US$18.369.703 | US$441.336 | 7.360.121 CAT |
| 148 |  SIBCoin SIB | US$1,18 | -2,62% | 12,24% | US$18.016.379 | US$109.182 | 15.284.455 SIB |
| 149 |  NavCoin NAV | US$0,2898 | 8,16% | 20,26% | US$17.877.055 | US$523.527 | 61.679.068 NAV |
| 150 |  HyperSpace AMP | US$0,2085 | -6,12% | 9,95% | US$17.148.561 | US$316.156 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.