Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PIVX PIVX | US$2,44 | 14,18% | 43,62% | US$132.067.200 | US$1.313.114 | 54.142.819 PIVX |
| 52 |  Ardor ARDR | US$0,1310 | -5,40% | 13,03% | US$130.846.602 | US$1.236.129 | 998.999.495 ARDR |
| 53 |  Bytom BTM | US$0,1800 | -2,46% | -19,78% | US$122.394.997 | US$9.366.223 | 680.084.608 BTM |
| 54 |  Nxt NXT | US$0,1146 | -4,17% | 11,02% | US$114.479.975 | US$7.313.595 | 998.999.983 NXT |
| 55 |  DigiByte DGB | US$0,01284 | -2,72% | 2,08% | US$112.237.266 | US$3.979.747 | 8.742.253.657 DGB |
| 56 |  MCO MCO | US$10,16 | 2,21% | 13,66% | US$99.751.082 | US$8.583.828 | 9.813.786 MCO |
| 57 |  FunFair FUN | US$0,02547 | -9,78% | -12,10% | US$97.793.195 | US$1.537.345 | 3.839.463.249 FUN |
| 58 |  Lykke LKK | US$0,3549 | 0,51% | -3,87% | US$94.752.824 | US$409.856 | 267.019.167 LKK |
| 59 |  Aragon ANT | US$2,76 | -1,46% | 17,22% | US$92.849.274 | US$399.046 | 33.605.167 ANT |
| 60 |  MobileGo MGO | US$0,9388 | -2,74% | -3,80% | US$92.032.462 | US$343.598 | 98.028.887 MGO |
| 61 |  ICO ICO | US$0,8820 | 3,38% | -4,36% | US$88.198.173 | US$27.894.246 | 100.000.000 ICO |
| 62 |  SingularDTV SNGLS | US$0,1359 | -1,91% | -5,74% | US$81.538.448 | US$699.422 | 600.000.000 SNGLS |
| 63 |  Cofound.it CFI | US$0,2492 | 1,46% | 25,99% | US$80.989.763 | US$638.043 | 325.000.000 CFI |
| 64 |  Bancor BNT | US$2,64 | -2,76% | 1,39% | US$79.048.802 | US$1.993.490 | 29.931.066 BNT |
| 65 |  Stox STX | US$2,59 | 6,72% | 9,91% | US$76.737.576 | US$4.244.361 | 29.600.000 STX |
| 66 |  Nexus NXS | US$1,47 | -2,88% | 7,39% | US$76.518.875 | US$199.271 | 51.950.784 NXS |
| 67 |  BitcoinDark BTCD | US$58,84 | 2,18% | 9,74% | US$75.832.713 | US$71.235,72 | 1.288.862 BTCD |
| 68 |  Storj STORJ | US$0,9156 | -3,86% | -22,80% | US$73.618.213 | US$1.650.083 | 80.400.241 STORJ |
| 69 |  district0x DNT | US$0,1200 | -18,03% | -25,95% | US$72.020.124 | US$2.790.644 | 600.000.000 DNT |
| 70 |  NoLimitCoin NLC2 | US$0,3487 | 7,81% | 111,28% | US$70.900.998 | US$419.129 | 203.356.851 NLC2 |
| 71 |  Ubiq UBQ | US$1,85 | 3,21% | -8,23% | US$69.909.200 | US$984.584 | 37.769.644 UBQ |
| 72 |  Metaverse ETP ETP | US$3,05 | 0,30% | -11,33% | US$68.856.158 | US$318.021 | 22.600.000 ETP |
| 73 |  Voyager Token VGX | US$0,9643 | -6,70% | -18,59% | US$68.244.535 | US$589.840 | 70.768.093 VGX |
| 74 |  Pillar PLR | US$0,1215 | -6,41% | -20,89% | US$68.060.853 | US$114.688 | 560.000.000 PLR |
| 75 |  Particl PART | US$8,35 | 3,27% | 3,91% | US$64.119.178 | US$97.324,06 | 7.681.636 PART |
| 76 |  DECENT DCT | US$1,24 | -3,95% | -11,68% | US$63.633.826 | US$1.443.730 | 51.306.089 DCT |
| 77 |  Syscoin SYS | US$0,1191 | -4,29% | 13,97% | US$62.761.857 | US$674.512 | 527.069.733 SYS |
| 78 |  Blocknet BLOCK | US$15,74 | -2,19% | 10,73% | US$62.402.315 | US$176.099 | 3.964.614 BLOCK |
| 79 |  AdEx ADX | US$1,16 | -4,60% | -10,26% | US$61.716.259 | US$6.184.664 | 53.253.776 ADX |
| 80 |  Edgeless EDG | US$0,7286 | -0,05% | -9,85% | US$59.775.905 | US$785.377 | 82.046.288 EDG |
| 81 |  FirstBlood 1ST | US$0,6866 | 2,50% | 0,77% | US$58.741.697 | US$2.960.193 | 85.558.371 1ST |
| 82 |  Asch XAS | US$0,7349 | -1,56% | -5,10% | US$55.114.111 | US$1.579.370 | 75.000.000 XAS |
| 83 |  Emercoin EMC | US$1,34 | 14,86% | 55,63% | US$54.333.656 | US$2.685.196 | 40.586.213 EMC |
| 84 |  iExec RLC RLC | US$0,6580 | -2,66% | -4,85% | US$52.032.389 | US$207.840 | 79.070.793 RLC |
| 85 |  Wings WINGS | US$0,5563 | -8,16% | -3,38% | US$49.905.108 | US$778.144 | 89.708.333 WINGS |
| 86 |  Peercoin PPC | US$1,99 | 17,16% | 27,41% | US$48.336.135 | US$3.690.574 | 24.285.942 PPC |
| 87 |  LEOcoin LEO | US$0,5066 | -0,89% | 2,04% | US$44.821.781 | US$191.073 | 88.482.508 LEO |
| 88 |  Melon MLN | US$74,40 | -1,38% | -1,15% | US$44.595.727 | US$544.506 | 599.400 MLN |
| 89 |  Numeraire NMR | US$35,24 | -1,15% | -1,27% | US$44.137.254 | US$845.189 | 1.252.303 NMR |
| 90 |  Rialto XRL | US$0,5174 | 20,87% | 18,36% | US$39.725.901 | US$322.793 | 76.777.594 XRL |
| 91 |  Counterparty XCP | US$14,93 | -8,39% | 32,89% | US$39.079.627 | US$503.540 | 2.617.973 XCP |
| 92 |  Gulden NLG | US$0,1083 | 4,07% | 29,87% | US$38.071.144 | US$144.804 | 351.515.245 NLG |
| 93 |  Round ROUND | US$0,04476 | -0,20% | -9,51% | US$38.044.091 | US$243.574 | 850.000.000 ROUND |
| 94 |  XEL XEL | US$0,4387 | -0,43% | -10,10% | US$37.738.618 | US$450.530 | 86.023.008 XEL |
| 95 |  Vertcoin VTC | US$0,9424 | -12,43% | 98,62% | US$36.642.279 | US$11.181.236 | 38.880.300 VTC |
| 96 |  Monolith TKN | US$1,55 | -4,78% | -5,24% | US$36.612.893 | US$306.763 | 23.644.056 TKN |
| 97 |  Centra CTR | US$0,5420 | -3,93% | -8,21% | US$35.782.306 | US$48.920,92 | 66.024.810 CTR |
| 98 |  vSlice VSL | US$1,07 | 12,74% | 14,87% | US$35.750.887 | US$197.364 | 33.390.496 VSL |
| 99 |  TaaS TAAS | US$4,35 | -2,92% | 13,06% | US$35.411.571 | US$339.386 | 8.146.001 TAAS |
| 100 |  I/O Coin IOC | US$2,13 | 0,78% | -5,89% | US$34.811.721 | US$54.962,02 | 16.359.304 IOC |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.