Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriumReserve VRM | US$2,33 | -1,53% | -4,42% | US$2.908.213 | US$54.888,66 | 1.246.027 VRM |
| 302 |  Dentacoin DCN | US$0,0001739 | -17,70% | 13,90% | US$2.813.871 | US$5.801,41 | 16.177.500.000 DCN |
| 303 |  Syndicate SYNX | US$0,1893 | -5,15% | 42,75% | US$2.761.345 | US$354.273 | 14.590.910 SYNX |
| 304 |  HempCoin THC | US$0,01227 | -4,98% | 81,69% | US$2.748.892 | US$270.742 | 224.041.897 THC |
| 305 |  InPay INPAY | US$0,2724 | 1,89% | 17,41% | US$2.723.935 | US$137.188 | 10.000.000 INPAY |
| 306 |  NautilusCoin NAUT | US$0,1672 | -1,13% | 28,61% | US$2.705.807 | US$158.468 | 16.180.000 NAUT |
| 307 |  Breakout BRK | US$0,1485 | -7,30% | 23,23% | US$2.694.885 | US$150.160 | 18.142.083 BRK |
| 308 |  Starta STA | US$0,5420 | 5,21% | 24,99% | US$2.687.159 | US$6.884,89 | 4.957.867 STA |
| 309 |  Adzcoin ADZ | US$0,04784 | 5,87% | -13,10% | US$2.663.392 | US$6.157,85 | 55.668.760 ADZ |
| 310 |  Link Platform LNK | US$55,77 | 28,64% | 0,44% | US$2.649.191 | US$2.226,69 | 47.503 LNK |
| 311 |  CREA CREA | US$0,2453 | 6,65% | 38,83% | US$2.615.444 | US$8.485,48 | 10.661.808 CREA |
| 312 |  SkinCoin SKIN | US$0,02948 | 3,93% | -12,49% | US$2.600.040 | US$21.372,99 | 88.183.483 SKIN |
| 313 |  Memetic / PepeCoin MEME | US$0,1580 | -2,75% | 0,73% | US$2.600.024 | US$25.987,41 | 16.458.796 MEME |
| 314 |  Pesetacoin PTC | US$0,01987 | 5,56% | 26,26% | US$2.589.821 | US$37.152,95 | 130.362.654 PTC |
| 315 |  CoEval COE | US$60,22 | -16,10% | -10,56% | US$2.575.763 | US$20.359,37 | 42.770 COE |
| 316 |  2GIVE 2GIVE | US$0,004978 | -1,62% | 10,08% | US$2.566.659 | US$22.065,32 | 515.638.987 2GIVE |
| 317 |  EverGreenCoin EGC | US$0,1907 | -2,03% | -2,23% | US$2.540.116 | US$181.245 | 13.321.301 EGC |
| 318 |  Stakecoin STCN | US$1,22 | -6,27% | 9,19% | US$2.443.298 | US$23.144,78 | 2.000.000 STCN |
| 319 |  TransferCoin TX | US$0,3937 | -0,93% | 17,96% | US$2.397.513 | US$254.988 | 6.090.024 TX |
| 320 |  Zeitcoin ZEIT | US$0,00006257 | 8,90% | 3,36% | US$2.313.297 | US$513,83 | 36.971.139.108 ZEIT |
| 321 |  PIECoin PIE | US$0,03011 | 25,78% | 2,26% | US$2.256.530 | US$66.619,77 | 74.931.411 PIE |
| 322 |  BlockPay BLOCKPAY | US$0,4115 | 25,06% | 50,93% | US$2.233.917 | US$10.752,71 | 5.428.300 BLOCKPAY |
| 323 |  Crave CRAVE | US$1,63 | 0,22% | -9,63% | US$2.199.035 | US$3.381,52 | 1.349.952 CRAVE |
| 324 |  Tokes TKS | US$2,29 | -6,85% | -8,11% | US$2.194.408 | US$12.497,62 | 960.309 TKS |
| 325 |  Boolberry BBR | US$0,2276 | 1,19% | -57,34% | US$2.169.724 | US$244.446 | 9.532.480 BBR |
| 326 |  TagCoin TAG | US$0,3797 | 0,35% | 1,81% | US$2.153.905 | US$47.017,95 | 5.672.395 TAG |
| 327 |  PoSW Coin POSW | US$0,04810 | -3,63% | 60,62% | US$2.121.059 | US$19.505,75 | 44.100.000 POSW |
| 328 |  Ixcoin IXC | US$0,09993 | 1,45% | 19,88% | US$2.098.341 | US$697,88 | 20.999.088 IXC |
| 329 |  Dotcoin DOT | US$0,008435 | 4,91% | -11,26% | US$2.066.820 | US$35.186,91 | 245.039.000 DOT |
| 330 |  Hellenic Coin HNC | US$0,03663 | -1,53% | 102,16% | US$2.022.143 | US$39.045,32 | 55.200.000 HNC |
| 331 |  CryptoPing PING | US$0,2030 | -7,68% | -2,46% | US$2.020.646 | US$113.812 | 9.952.089 PING |
| 332 |  Visio VISIO | US$0,03939 | -22,78% | -14,28% | US$1.997.934 | US$2.230,75 | 50.718.146 VISIO |
| 333 |  InsaneCoin INSN | US$0,1223 | -6,94% | -10,35% | US$1.996.735 | US$12.056,54 | 16.327.341 INSN |
| 334 |  Elite 1337 | US$0,00008548 | 3,25% | 53,83% | US$1.989.310 | US$3.818,10 | 23.271.676.417 1337 |
| 335 |  Startcoin START | US$0,04410 | 0,29% | 15,04% | US$1.988.108 | US$54.517,78 | 45.079.785 START |
| 336 |  Hush HUSH | US$1,80 | 2,47% | 16,53% | US$1.978.863 | US$14.114,45 | 1.100.888 HUSH |
| 337 |  FundYourselfNow FYN | US$2,30 | -13,42% | -25,33% | US$1.958.184 | US$1.922,76 | 850.000 FYN |
| 338 |  EmberCoin EMB | US$0,0001748 | 8,96% | 121,89% | US$1.955.563 | US$72.112,52 | 11.184.338.640 EMB |
| 339 |  WhiteCoin XWC | US$0,007859 | -0,83% | 37,53% | US$1.951.247 | US$38.381,44 | 248.272.663 XWC |
| 340 |  Terracoin TRC | US$0,09188 | -7,20% | 23,00% | US$1.941.139 | US$11.014,57 | 21.127.780 TRC |
| 341 |  ParkByte PKB | US$0,4060 | 2,65% | 41,12% | US$1.934.318 | US$504.396 | 4.764.026 PKB |
| 342 |  FinCoin FNC | US$0,1466 | 0,05% | -3,29% | US$1.887.961 | US$44.665,68 | 12.878.667 FNC |
| 343 |  HunterCoin HUC | US$0,09863 | -2,34% | 10,16% | US$1.858.243 | US$38.757,14 | 18.839.760 HUC |
| 344 |  Advanced Technology Coin ARC | US$0,07653 | 41,89% | 21,45% | US$1.849.725 | US$6.425,46 | 24.170.256 ARC |
| 345 |  e-Gulden EFL | US$0,1186 | 4,45% | 7,56% | US$1.831.844 | US$38.204,71 | 15.439.710 EFL |
| 346 |  vTorrent VTR | US$0,1688 | 4,43% | 0,82% | US$1.825.736 | US$47.575,75 | 10.815.966 VTR |
| 347 |  TrustPlus TRUST | US$0,05628 | -4,38% | 41,95% | US$1.805.874 | US$76.222,13 | 32.086.595 TRUST |
| 348 |  VOISE VSM | US$2,17 | 8,13% | -18,77% | US$1.790.780 | US$3.450,88 | 825.578 VSM |
| 349 |  Adshares ADS | US$0,1535 | -23,99% | 13,66% | US$1.779.509 | US$14.541,46 | 11.595.807 ADS |
| 350 |  Janus JNS | US$0,08386 | -25,39% | -30,39% | US$1.773.834 | US$906,75 | 21.153.198 JNS |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.