Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.371,60 | 0,44% | 5,55% | US$72.241.557.517 | US$1.727.972.352 | 16.525.187 BTC |
| 2 |  Ethereum ETH | US$331,92 | 1,96% | 11,57% | US$31.281.239.729 | US$760.328.832 | 94.244.641 ETH |
| 3 |  Bitcoin Cash BCH | US$641,06 | 1,67% | -3,58% | US$10.602.414.581 | US$348.632.256 | 16.539.000 BCH |
| 4 |  XRP XRP | US$0,2178 | 0,17% | 36,55% | US$8.352.352.889 | US$504.484.256 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$51,18 | 1,21% | 11,73% | US$2.693.140.531 | US$157.619.344 | 52.624.207 LTC |
| 6 |  IOTA MIOTA | US$0,9196 | 4,45% | 6,03% | US$2.556.152.994 | US$18.226.280 | 2.779.530.283 MIOTA |
| 7 |  NEM XEM | US$0,2705 | 2,54% | 11,90% | US$2.434.336.960 | US$8.676.562 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$315,89 | 2,10% | 38,36% | US$2.373.554.145 | US$53.632.728 | 7.513.945 DASH |
| 9 |  Neo NEO | US$40,30 | -3,84% | 9,55% | US$2.014.850.235 | US$47.772.236 | 50.000.000 NEO |
| 10 |  Monero XMR | US$108,26 | 26,01% | 122,59% | US$1.618.940.785 | US$95.835.744 | 14.953.626 XMR |
| 11 |  Ethereum Classic ETC | US$15,28 | 0,51% | 10,13% | US$1.450.007.927 | US$49.610.488 | 94.884.592 ETC |
| 12 |  OmiseGO OMG | US$8,27 | -1,30% | 13,98% | US$813.254.063 | US$24.205.288 | 98.312.024 OMG |
| 13 |  Qtum QTUM | US$13,32 | -2,58% | 17,11% | US$785.858.319 | US$26.327.142 | 59.000.000 QTUM |
| 14 |  BitConnect BCC | US$100,87 | -21,03% | -16,81% | US$657.583.631 | US$3.353.202 | 6.518.856 BCC |
| 15 |  Stratis STRAT | US$6,06 | 0,27% | 9,13% | US$597.077.291 | US$13.223.658 | 98.517.490 STRAT |
| 16 |  Waves WAVES | US$5,27 | 5,26% | 22,42% | US$527.034.712 | US$9.306.448 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$237,86 | 3,72% | 16,98% | US$485.496.209 | US$28.281.898 | 2.041.119 ZEC |
| 18 |  Lisk LSK | US$4,32 | 15,38% | 112,97% | US$481.077.663 | US$34.464.260 | 111.396.445 LSK |
| 19 |  EOS EOS | US$1,38 | -0,70% | -3,18% | US$420.934.907 | US$20.444.484 | 305.363.625 EOS |
| 20 |  TenX PAY | US$3,48 | -4,47% | -4,35% | US$364.302.084 | US$10.738.949 | 104.661.310 PAY |
| 21 |  BitShares BTS | US$0,1374 | 0,66% | 5,42% | US$356.960.712 | US$16.915.224 | 2.598.370.000 BTS |
| 22 |  Steem STEEM | US$1,37 | 6,37% | 28,41% | US$328.873.152 | US$1.456.350 | 239.983.210 STEEM |
| 23 |  Tether USDT | US$1,00 | -0,23% | -0,07% | US$320.415.711 | US$116.308.136 | 319.501.268 USDT |
| 24 |  Augur REP | US$25,37 | 9,94% | 31,41% | US$279.064.449 | US$6.210.957 | 11.000.000 REP |
| 25 |  Bytecoin BCN | US$0,001378 | -3,91% | 14,81% | US$252.536.622 | US$2.911.533 | 183.253.534.612 BCN |
| 26 |  Factom FCT | US$28,65 | 4,41% | 26,84% | US$250.587.835 | US$8.596.463 | 8.745.102 FCT |
| 27 |  Binance Coin BNB | US$2,50 | 0,71% | 12,15% | US$249.687.481 | US$49.977.572 | 100.000.000 BNB |
| 28 |  MaidSafeCoin MAID | US$0,5489 | 7,35% | 20,03% | US$248.418.997 | US$3.637.716 | 452.552.412 MAID |
| 29 |  Golem GNT | US$0,2925 | -7,44% | 26,10% | US$243.688.862 | US$6.307.251 | 833.032.000 GNT |
| 30 |  Stellar XLM | US$0,02050 | 8,00% | 20,92% | US$234.672.149 | US$6.734.257 | 11.449.096.442 XLM |
| 31 |  Veritaseum VERI | US$114,72 | 3,47% | -8,76% | US$230.711.530 | US$562.288 | 2.011.134 VERI |
| 32 |  Iconomi ICN | US$2,64 | -7,14% | -18,81% | US$229.560.202 | US$1.692.263 | 86.900.350 ICN |
| 33 |  Basic Attention Token BAT | US$0,2043 | -1,06% | -4,42% | US$204.303.145 | US$2.550.246 | 1.000.000.000 BAT |
| 34 |  Dogecoin DOGE | US$0,001790 | -1,92% | 6,17% | US$198.284.708 | US$2.654.042 | 110.797.214.806 DOGE |
| 35 |  Siacoin SC | US$0,006842 | -3,13% | 2,59% | US$197.571.773 | US$3.749.796 | 28.877.547.335 SC |
| 36 |  DigixDAO DGD | US$97,23 | 2,99% | 28,85% | US$194.462.234 | US$480.682 | 2.000.000 DGD |
| 37 |  Decred DCR | US$34,53 | 11,11% | 42,85% | US$193.930.128 | US$1.982.097 | 5.615.688 DCR |
| 38 |  Obyte GBYTE | US$364,00 | -0,40% | 11,83% | US$191.584.157 | US$668.099 | 526.327 GBYTE |
| 39 |  Gas GAS | US$23,05 | -6,99% | -18,72% | US$190.209.039 | US$936.671 | 8.253.704 GAS |
| 40 |  Metal MTL | US$9,68 | -3,21% | -10,13% | US$186.738.851 | US$961.836 | 19.300.994 MTL |
| 41 |  Populous PPT | US$4,42 | -0,67% | -12,82% | US$182.137.202 | US$430.544 | 41.252.246 PPT |
| 42 |  0x ZRX | US$0,3616 | -6,82% | 13,36% | US$180.804.372 | US$6.146.616 | 500.000.000 ZRX |
| 43 |  Status SNT | US$0,05095 | -3,13% | -7,13% | US$176.827.659 | US$5.922.650 | 3.470.483.788 SNT |
| 44 |  Nebulas NAS | US$4,94 | 11,30% | 0,00% | US$175.507.506 | US$1.231.693 | 35.500.000 NAS |
| 45 |  Civic CVC | US$0,5114 | -2,55% | 6,22% | US$173.873.239 | US$3.269.233 | 340.000.000 CVC |
| 46 |  Gnosis GNO | US$156,90 | -1,47% | -0,17% | US$173.304.737 | US$662.263 | 1.104.590 GNO |
| 47 |  Ark ARK | US$1,60 | -1,10% | 2,91% | US$155.482.088 | US$1.069.307 | 97.132.014 ARK |
| 48 |  GameCredits GAME | US$2,31 | -0,66% | 26,39% | US$147.472.369 | US$3.314.435 | 63.949.872 GAME |
| 49 |  MCAP MCAP | US$1,66 | -9,89% | -23,70% | US$136.914.090 | US$726.082 | 82.638.976 MCAP |
| 50 |  Komodo KMD | US$1,33 | -0,99% | 4,51% | US$134.356.497 | US$330.615 | 100.945.510 KMD |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.