Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Francs FRN | US$0,06385 | -5,60% | -7,31% | US$245.934 | US$1.273,63 | 3.851.740 FRN |
| 452 |  FuturXe FXE | US$1,00 | 0,31% | -2,13% | US$235.966 | US$44.860,27 | 235.421 FXE |
| 453 |  Malcoin MALC | US$4,01 | -84,11% | -92,26% | US$214.245 | US$4.797,41 | 53.438 MALC |
| 454 |  Dalecoin DALC | US$2,46 | 160,09% | 0,00% | US$211.817 | US$96.688,56 | 85.950 DALC |
| 455 |  Veltor VLT | US$0,3712 | -28,50% | 41,52% | US$205.974 | US$1.654,95 | 554.855 VLT |
| 456 |  Pascal Lite PASL | US$0,06689 | 28,80% | 60,94% | US$203.427 | US$1.181,23 | 3.041.050 PASL |
| 457 |  Bottlecaps CAP | US$0,001179 | -7,89% | -1,15% | US$198.729 | US$1.144,90 | 168.565.509 CAP |
| 458 |  Rupaya RUPX | US$0,03694 | 4,39% | -17,39% | US$198.458 | US$7.210,22 | 5.373.104 RUPX |
| 459 |  ChanCoin CHAN | US$0,03106 | -13,77% | 0,00% | US$197.873 | US$5.702,26 | 6.371.444 CHAN |
| 460 |  FlutterCoin FLT | US$0,0006126 | -14,31% | -18,04% | US$197.394 | US$854,08 | 322.214.524 FLT |
| 461 |  iCoin ICN | US$0,006593 | 8,33% | 50,12% | US$190.452 | US$3.558,18 | 28.886.650 ICN |
| 462 |  Global Cryptocurrency GCC | US$0,01050 | 1,30% | 6,94% | US$189.126 | US$6.388,67 | 18.007.654 GCC |
| 463 |  Pesobit PSB | US$0,005447 | 0,31% | -1,59% | US$180.452 | US$944,44 | 33.126.463 PSB |
| 464 |  Digitalcoin DGC | US$0,006646 | -0,67% | -5,25% | US$176.116 | US$1.290,03 | 26.499.465 DGC |
| 465 |  ChessCoin CHESS | US$0,003233 | -9,63% | -6,12% | US$174.666 | US$650,43 | 54.032.769 CHESS |
| 466 |  Ratecoin XRA | US$0,001465 | 1,01% | -0,52% | US$161.275 | US$805,78 | 110.089.737 XRA |
| 467 |  Eurocoin EUC | US$0,01336 | -2,44% | 38,38% | US$158.937 | US$2.101,02 | 11.895.778 EUC |
| 468 |  CampusCoin CC | US$0,001566 | -1,91% | -24,26% | US$157.332 | US$7.779,74 | 100.491.000 CC |
| 469 |  Solaris XLR | US$0,3583 | 51,94% | 16,32% | US$143.429 | US$1.624,93 | 400.320 XLR |
| 470 |  Cryptojacks CJ | US$0,0003276 | 13,60% | -8,74% | US$133.211 | US$541,49 | 406.568.581 CJ |
| 471 |  Bitcoin Fast BCF | US$0,03493 | 1,64% | 339,85% | US$132.306 | US$2.081,89 | 3.787.739 BCF |
| 472 |  MojoCoin MOJO | US$0,01094 | -2,27% | 13,16% | US$132.241 | US$3.012,88 | 12.092.070 MOJO |
| 473 |  QuazarCoin QCN | US$0,02183 | -12,20% | -35,47% | US$131.969 | US$1.108,20 | 6.044.911 QCN |
| 474 |  Bolivarcoin BOLI | US$0,01752 | 8,36% | -2,34% | US$130.072 | US$648,28 | 7.426.000 BOLI |
| 475 |  Joincoin J | US$0,05248 | -5,26% | -9,69% | US$128.496 | US$775,11 | 2.448.402 J |
| 476 |  Catcoin CAT | US$0,02179 | -14,89% | -10,61% | US$128.080 | US$618,37 | 5.878.550 CAT |
| 477 |  Rupee RUP | US$0,005576 | 30,58% | 33,33% | US$122.039 | US$768,60 | 21.887.650 RUP |
| 478 |  bitEUR BITEUR | US$1,20 | 2,23% | 1,62% | US$121.828 | US$5.887,12 | 101.828 BITEUR |
| 479 |  PetroDollar XPD | US$0,001873 | -14,52% | 34,96% | US$119.869 | US$735,83 | 63.993.275 XPD |
| 480 |  KushCoin KUSH | US$0,02109 | 5,33% | -5,74% | US$114.774 | US$736,09 | 5.441.525 KUSH |
| 481 |  Sojourn SOJ | US$0,2291 | -4,84% | 99,02% | US$109.728 | US$4.985,43 | 478.964 SOJ |
| 482 |  Kurrent KURT | US$0,01097 | 0,90% | 13,87% | US$108.773 | US$1.652,31 | 9.919.485 KURT |
| 483 |  Scorecoin SCORE | US$0,003791 | -1,77% | -18,87% | US$104.947 | US$1.474,77 | 27.680.625 SCORE |
| 484 |  Mao Zedong MAO | US$0,02005 | 48,22% | 26,27% | US$104.316 | US$2.179,70 | 5.203.745 MAO |
| 485 |  Flaxscript FLAX | US$0,01808 | -1,52% | 46,67% | US$100.480 | US$918,03 | 5.558.953 FLAX |
| 486 |  PlatinumBAR XPTX | US$0,3880 | 8,96% | 79,38% | US$99.483 | US$1.518,36 | 256.390 XPTX |
| 487 |  Honey HONEY | US$0,4512 | 3,73% | 14,12% | US$95.945 | US$586,54 | 212.668 HONEY |
| 488 |  Jetcoin JET | US$0,05002 | 30,81% | 18,00% | US$91.808 | US$812,62 | 1.835.265 JET |
| 489 |  Useless Ethereum Token UET | US$0,02247 | -8,71% | -13,48% | US$89.104 | US$1.995,55 | 3.965.716 UET |
| 490 |  Xiaomicoin MI | US$0,0002048 | -14,59% | -5,07% | US$83.194 | US$6.982,08 | 406.141.855 MI |
| 491 |  SwagBucks BUCKS | US$0,3253 | -9,20% | -38,39% | US$82.280 | US$600,72 | 252.920 BUCKS |
| 492 |  Money $$$ | US$0,001744 | 38,16% | 78,04% | US$80.010 | US$1.301,33 | 45.887.218 $$$ |
| 493 |  Marscoin MARS | US$0,002497 | -20,99% | -17,72% | US$70.624 | US$2.726,92 | 28.279.074 MARS |
| 494 |  WORM WORM | US$0,0006537 | -0,12% | -23,12% | US$70.499 | US$1.342,94 | 107.847.977 WORM |
| 495 |  Master Swiscoin MSCN | US$0,001607 | 5,00% | -27,10% | US$68.323 | US$1.089,39 | 42.521.220 MSCN |
| 496 |  GuccioneCoin GCC | US$0,003362 | 0,44% | 104,38% | US$68.201 | US$942,21 | 20.285.537 GCC |
| 497 |  AllSafe ASAFE | US$0,008081 | -22,64% | -30,52% | US$64.888 | US$1.049,49 | 8.030.000 ASAFE |
| 498 |  Veros VRS | US$0,0004374 | 5,16% | 5,12% | US$64.775 | US$818,01 | 148.104.141 VRS |
| 499 |  Torcoin TOR | US$0,1939 | -23,59% | 1,10% | US$61.293 | US$1.150,65 | 316.179 TOR |
| 500 |  SixEleven 611 | US$0,1381 | -10,80% | 9,13% | US$58.102 | US$2.158,72 | 420.625 611 |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.