Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ERA ERA | US$0,0003980 | 13,48% | -57,49% | US$97.913 | US$444,72 | 245.992.199 ERA |
| 652 |  Manna MANNA | US$0,002314 | 10,58% | 20,22% | US$97.565 | US$26,90 | 42.160.689 MANNA |
| 653 |  PRCoin PRC | US$0,007931 | -12,19% | -7,65% | US$97.017 | US$251,12 | 12.232.000 PRC |
| 654 |  AquariusCoin ARCO | US$0,07117 | -14,87% | -8,24% | US$95.813 | US$359,72 | 1.346.231 ARCO |
| 655 |  HOdlcoin HODL | US$0,0007859 | -49,93% | -45,78% | US$95.349 | US$404,56 | 121.320.165 HODL |
| 656 |  VectorAI VEC2 | US$0,005807 | 0,34% | 88,27% | US$94.050 | US$61,35 | 16.195.520 VEC2 |
| 657 |  300 Token 300 | US$305,05 | 0,31% | -16,83% | US$91.516 | US$49,03 | 300 300 |
| 658 |  RevolverCoin XRE | US$0,004148 | -0,99% | 5,07% | US$91.398 | US$8,58 | 22.034.532 XRE |
| 659 |  BigUp BIGUP | US$0,00004366 | 0,46% | 32,52% | US$90.963 | US$133,77 | 2.083.317.409 BIGUP |
| 660 |  SatoshiMadness MAD | US$0,00004433 | 4,86% | 8,52% | US$88.690 | US$0,4433 | 2.000.683.485 MAD |
| 661 |  Bitcoin Planet BTPL | US$0,01663 | -0,41% | 106,31% | US$84.272 | US$76,57 | 5.068.943 BTPL |
| 662 |  Nullex NLX | US$0,002071 | 4,55% | -0,71% | US$83.841 | US$208,43 | 40.477.042 NLX |
| 663 |  PX PX | US$0,0009606 | -3,92% | 29,76% | US$82.595 | US$0,5283 | 85.984.251 PX |
| 664 |  Bitzeny ZNY | US$0,001092 | -0,67% | 13,19% | US$82.538 | US$60,31 | 75.614.500 ZNY |
| 665 |  Universal Currency UNIT | US$0,006317 | 5,84% | 20,45% | US$82.419 | US$7,14 | 13.046.431 UNIT |
| 666 |  UCoin U | US$0,03050 | 1,61% | 147,94% | US$82.041 | US$427,73 | 2.689.812 U |
| 667 |  Rimbit RBT | US$0,0007083 | 2,44% | -4,21% | US$81.804 | US$122,29 | 115.499.623 RBT |
| 668 |  SpaceCoin SPACE | US$0,004276 | -7,92% | -15,42% | US$81.785 | US$89,80 | 19.128.369 SPACE |
| 669 |  Artex Coin ATX | US$0,004350 | 12,70% | 111,33% | US$81.709 | US$58,64 | 18.781.750 ATX |
| 670 |  Halcyon HAL | US$0,01616 | 0,46% | -1,55% | US$79.854 | US$11,28 | 4.942.930 HAL |
| 671 |  Independent Money System IMS | US$0,01437 | -16,24% | 19,50% | US$77.141 | US$25,07 | 5.368.934 IMS |
| 672 |  Acoin ACOIN | US$0,06290 | -2,76% | -36,02% | US$76.747 | US$461,58 | 1.220.085 ACOIN |
| 673 |  Philosopher Stones PHS | US$0,03144 | 0,58% | 53,94% | US$76.368 | US$0,9439 | 2.429.219 PHS |
| 674 |  Kayicoin KAYI | US$0,00008723 | -40,68% | -30,52% | US$76.034 | US$231,80 | 871.680.000 KAYI |
| 675 |  B3Coin KB3 | US$0,1139 | -44,18% | -32,65% | US$75.603 | US$75,17 | 663.709 KB3 |
| 676 |  Guncoin GUN | US$0,0003929 | -2,54% | -14,01% | US$74.383 | US$23,45 | 189.314.278 GUN |
| 677 |  SecretCoin SCRT | US$0,01738 | 0,95% | 0,00% | US$73.485 | US$20,58 | 4.228.672 SCRT |
| 678 |  Aricoin ARI | US$0,0005210 | 0,29% | -19,47% | US$73.083 | US$103,08 | 140.262.505 ARI |
| 679 |  SOILcoin SOIL | US$0,01265 | 15,29% | -18,04% | US$72.124 | US$64,10 | 5.702.048 SOIL |
| 680 |  Gapcoin GAP | US$0,006188 | -8,10% | -10,24% | US$70.639 | US$15,08 | 11.415.029 GAP |
| 681 |  Chronos CRX | US$0,0009471 | -7,64% | 5,81% | US$69.833 | US$224,39 | 73.729.962 CRX |
| 682 |  Sterlingcoin SLG | US$0,01648 | -24,62% | -44,81% | US$68.842 | US$6,84 | 4.178.011 SLG |
| 683 |  BeaverCoin BVC | US$0,02197 | -7,56% | 43,19% | US$68.436 | US$185,31 | 3.115.258 BVC |
| 684 |  GlobalToken GLT | US$0,002919 | -7,12% | -19,21% | US$67.755 | US$396,79 | 23.214.100 GLT |
| 685 |  Putin Classic PUTIC | US$0,001961 | 4,98% | -11,71% | US$67.032 | US$56,65 | 34.181.854 PUTIC |
| 686 |  Kittehcoin MEOW | US$0,000002776 | 7,02% | 13,64% | US$66.351 | US$275,07 | 23.905.669.976 MEOW |
| 687 |  Argentum ARG | US$0,008296 | 8,79% | 24,42% | US$66.262 | US$99,88 | 7.987.324 ARG |
| 688 |  CompuCoin CPN | US$0,003362 | -5,58% | -3,90% | US$65.946 | US$376,02 | 19.615.019 CPN |
| 689 |  Allion ALL | US$0,01055 | 0,25% | 65,18% | US$65.379 | US$136,25 | 6.199.359 ALL |
| 690 |  Marijuanacoin MAR | US$0,05687 | -4,29% | 32,09% | US$64.531 | US$48,39 | 1.134.702 MAR |
| 691 |  KiloCoin KLC | US$0,0003223 | 0,00% | 12,87% | US$63.274 | US$341,17 | 196.297.971 KLC |
| 692 |  BipCoin BIP | US$0,04100 | -0,20% | -5,46% | US$63.067 | US$13,93 | 1.538.251 BIP |
| 693 |  CrevaCoin CREVA | US$0,001728 | 1,70% | 4,97% | US$62.877 | US$445,19 | 36.390.750 CREVA |
| 694 |  Spots SPT | US$0,002739 | -7,27% | -19,41% | US$61.375 | US$57,67 | 22.406.021 SPT |
| 695 |  Eryllium ERY | US$0,01296 | -12,13% | -5,22% | US$61.306 | US$362,84 | 4.729.002 ERY |
| 696 |  BillaryCoin BLRY | US$0,006768 | -11,85% | 0,00% | US$60.796 | US$11,57 | 8.983.158 BLRY |
| 697 |  NevaCoin NEVA | US$0,02842 | 1,15% | 11,75% | US$60.622 | US$310,99 | 2.132.730 NEVA |
| 698 |  RedCoin RED | US$0,0008044 | -9,15% | 1,68% | US$59.616 | US$145,17 | 74.107.896 RED |
| 699 |  Evotion EVO | US$0,02393 | -1,59% | 0,28% | US$59.091 | US$4,44 | 2.469.220 EVO |
| 700 |  BBQCoin BQC | US$0,001090 | 8,78% | 0,00% | US$55.340 | US$4,35 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.