Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Creatio XCRE | US$0,002727 | 3,25% | 16,97% | US$55.952 | US$827,43 | 20.520.514 XCRE |
| 502 |  Beatcoin XBTS | US$0,03658 | 46,32% | 149,69% | US$55.772 | US$786,72 | 1.524.686 XBTS |
| 503 |  IOU1 IOU | US$0,0006973 | 20,48% | -20,58% | US$54.892 | US$2.712,51 | 78.725.319 IOU |
| 504 |  Frazcoin FRAZ | US$0,009777 | -28,08% | 0,00% | US$53.581 | US$7.161,77 | 5.480.572 FRAZ |
| 505 |  ZetaMicron ZMC | US$0,00008716 | 100,62% | 111,90% | US$52.325 | US$762,71 | 600.344.291 ZMC |
| 506 |  Debitcoin DBTC | US$0,002620 | -19,65% | 5,21% | US$47.152 | US$895,88 | 17.998.589 DBTC |
| 507 |  BenjiRolls BENJI | US$0,002347 | 7,71% | 49,62% | US$46.458 | US$912,59 | 19.796.177 BENJI |
| 508 |  BitQuark BTQ | US$0,006200 | 16,91% | 1,37% | US$44.366 | US$757,17 | 7.155.671 BTQ |
| 509 |  BnrtxCoin BNX | US$0,002048 | -4,06% | 0,69% | US$42.376 | US$646,61 | 20.689.001 BNX |
| 510 |  G3N G3N | US$0,005561 | -1,33% | 8,65% | US$42.054 | US$598,50 | 7.561.891 G3N |
| 511 |  BOAT BOAT | US$0,002238 | 35,15% | 108,88% | US$41.515 | US$2.458,11 | 18.547.845 BOAT |
| 512 |  FlavorCoin FLVR | US$0,001703 | -37,82% | -23,15% | US$35.586 | US$1.165,92 | 20.898.106 FLVR |
| 513 |  LiteBitcoin LBTC | US$0,01098 | -23,67% | 105,16% | US$35.002 | US$5.895,99 | 3.188.280 LBTC |
| 514 |  Onix ONX | US$0,002440 | -6,12% | -31,75% | US$34.608 | US$767,89 | 14.181.030 ONX |
| 515 |  EcoCoin ECO | US$0,08101 | 2,19% | 5,40% | US$32.407 | US$1.087,08 | 400.010 ECO |
| 516 |  Coinonat CXT | US$0,009556 | -6,65% | -28,80% | US$28.172 | US$1.111,42 | 2.948.003 CXT |
| 517 |  Coimatic 2.0 CTIC2 | US$0,004270 | -0,78% | 16,19% | US$25.992 | US$691,15 | 6.087.500 CTIC2 |
| 518 |  Xonecoin XOC | US$0,05894 | 36,83% | 63,78% | US$24.757 | US$661,67 | 420.000 XOC |
| 519 |  GanjaCoin MRJA | US$0,02278 | -38,78% | -13,68% | US$22.159 | US$676,24 | 972.649 MRJA |
| 520 |  RSGPcoin RSGP | US$8,28 | -22,20% | -51,98% | US$14.270 | US$857,39 | 1.723 RSGP |
| 521 |  LevoPlus LVPS | US$0,01590 | 19,91% | -17,39% | US$11.986 | US$9.629,10 | 754.004 LVPS |
| 522 |  Argus ARGUS | US$0,009809 | 16,66% | -21,44% | US$11.264 | US$502,70 | 1.148.324 ARGUS |
| 523 |  Abncoin ABN | US$0,1426 | -24,26% | 266,68% | US$9.653 | US$7.164,57 | 67.700 ABN |
| 524 |  Ebittree Coin EBT | US$0,008672 | 27,35% | -29,83% | US$9.529 | US$4.536,57 | 1.098.811 EBT |
| 525 |  AppleCoin APW | US$0,4631 | 10,76% | 14,25% | US$8.311 | US$41.678,95 | 17.945 APW |
| 526 |  HarmonyCoin HMC | US$0,02304 | -3,69% | -5,73% | US$5.622 | US$71.011,91 | 243.956 HMC |
| 527 |  Californium CF | US$0,04279 | -19,32% | 0,56% | US$4.754 | US$516,63 | 111.110 CF |
| 528 |  Digital Money Bits DMB | US$0,001089 | 15,82% | 8,31% | US$459 | US$976,34 | 421.300 DMB |
| 529 |  Bankcoin B@ | US$0,7649 | 0,53% | 2,52% | US$8.807.146 | US$190,53 | 11.513.848 B@ |
| 530 |  Jinn JINN | US$135,54 | 0,00% | -5,43% | US$7.956.604 | US$406,62 | 58.703 JINN |
| 531 |  Ethereum Movie Venture EMV | US$0,5716 | -48,33% | 0,79% | US$3.810.864 | US$1,65 | 6.666.666 EMV |
| 532 |  AsiaCoin AC | US$0,002771 | -0,25% | -9,09% | US$2.692.352 | US$53,31 | 971.541.545 AC |
| 533 |  Rustbits RUSTBITS | US$0,05653 | 67,03% | -1,44% | US$1.995.616 | US$93,56 | 35.300.866 RUSTBITS |
| 534 |  SmileyCoin SMLY | US$0,00006749 | 3,46% | 63,45% | US$1.752.142 | US$379,83 | 25.960.250.000 SMLY |
| 535 |  YashCoin YASH | US$0,1493 | 2,93% | -50,88% | US$1.493.515 | US$45,30 | 10.000.187 YASH |
| 536 |  ShadowCash SDC | US$0,2174 | 23,50% | 69,01% | US$1.455.658 | US$2,23 | 6.695.133 SDC |
| 537 |  LTBcoin LTBC | US$0,002748 | -8,70% | 0,00% | US$1.357.190 | US$398,01 | 493.863.915 LTBC |
| 538 |  E4ROW E4ROW | US$0,3169 | 8,13% | 34,82% | US$1.320.733 | US$5,62 | 4.168.000 E4ROW |
| 539 |  Etheriya RIYA | US$0,8029 | 36,54% | 6,18% | US$1.269.789 | US$302,69 | 1.581.531 RIYA |
| 540 |  Coin(O) CNO | US$0,009256 | 0,00% | 0,00% | US$972.901 | US$227,05 | 105.104.646 CNO |
| 541 |  Octanox OTX | US$0,1181 | -0,02% | 51,77% | US$933.686 | US$388,61 | 7.907.644 OTX |
| 542 |  CasinoCoin CSC | US$0,02231 | -6,62% | 2,61% | US$861.256 | US$200,85 | 38.601.187 CSC |
| 543 |  GlobalCoin GLC | US$0,01303 | 1,33% | 63,54% | US$849.185 | US$8,99 | 65.171.010 GLC |
| 544 |  TeslaCoin TES | US$0,01022 | 16,17% | 33,20% | US$743.647 | US$33,96 | 72.798.317 TES |
| 545 |  FUNCoin FUNC | US$0,1249 | 0,19% | -29,27% | US$730.704 | US$419,03 | 5.848.581 FUNC |
| 546 |  Carboncoin CARBON | US$0,00004366 | -49,78% | -30,37% | US$672.056 | US$3,49 | 15.391.984.905 CARBON |
| 547 |  RussiaCoin RC | US$0,07476 | 4,42% | -31,65% | US$614.291 | US$17,74 | 8.216.446 RC |
| 548 |  Orbitcoin ORB | US$0,1998 | -1,40% | -22,70% | US$602.920 | US$29,89 | 3.017.149 ORB |
| 549 |  NobleCoin NOBL | US$0,0002619 | -0,60% | 26,21% | US$602.628 | US$403,97 | 2.300.672.346 NOBL |
| 550 |  Canada eCoin CDN | US$0,006154 | 0,04% | -8,86% | US$599.449 | US$240,92 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.