Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Miners' Reward Token MRT | US$0,07091 | 2,17% | 28,44% | US$709.130 | US$5.153,22 | 10.000.000 MRT |
| 402 |  Linx LINX | US$0,1246 | 38,00% | 64,65% | US$694.123 | US$45.723,76 | 5.569.300 LINX |
| 403 |  Fantomcoin FCN | US$0,1092 | -4,74% | 23,27% | US$675.700 | US$1.495,24 | 6.190.179 FCN |
| 404 |  WavesGo WGO | US$0,06474 | 6,75% | -18,92% | US$647.245 | US$1.785,81 | 9.996.949 WGO |
| 405 |  UnbreakableCoin UNB | US$0,2794 | 1,71% | 10,74% | US$636.609 | US$39.509,11 | 2.278.150 UNB |
| 406 |  CryptoForecast CFT | US$0,01302 | 37,31% | 39,82% | US$598.965 | US$2.440,71 | 46.000.000 CFT |
| 407 |  Elcoin EL | US$0,05087 | 3,87% | -50,80% | US$570.189 | US$5.290,12 | 11.208.967 EL |
| 408 |  PostCoin POST | US$0,03513 | 1,52% | 32,01% | US$557.440 | US$2.333,62 | 15.868.233 POST |
| 409 |  NetCoin NET | US$0,0006983 | 7,33% | -24,25% | US$549.612 | US$775,48 | 787.126.712 NET |
| 410 |  Shadow Token SHDW | US$0,07803 | -22,12% | -25,76% | US$546.197 | US$832,12 | 7.000.000 SHDW |
| 411 |  Dinastycoin DCY | US$0,0004369 | -3,90% | 32,67% | US$546.131 | US$816,92 | 1.249.906.998 DCY |
| 412 |  FujiCoin FJC | US$0,0005001 | 9,28% | -11,33% | US$535.009 | US$1.228,39 | 1.069.866.399 FJC |
| 413 |  NuBits USNBT | US$1,00 | -0,08% | 0,75% | US$524.656 | US$43.892,13 | 523.851 USNBT |
| 414 |  iDice ICE | US$0,3339 | -44,44% | -49,86% | US$524.519 | US$9.925,31 | 1.571.013 ICE |
| 415 |  Pakcoin PAK | US$0,01239 | -3,89% | -22,29% | US$498.174 | US$1.844,58 | 40.196.650 PAK |
| 416 |  RouletteToken RLT | US$0,04881 | -12,09% | 1,29% | US$492.663 | US$9.507,96 | 10.092.684 RLT |
| 417 |  iTicoin ITI | US$15,14 | 2,64% | -5,04% | US$484.322 | US$94.168,30 | 32.000 ITI |
| 418 |  Zoin ZOI | US$0,03620 | 34,17% | 20,23% | US$470.358 | US$8.410,48 | 12.994.050 ZOI |
| 419 |  42-coin 42 | US$11.054,05 | -9,34% | 35,90% | US$464.270 | US$7.709,33 | 42 42 |
| 420 |  Dashcoin DSH | US$0,02598 | -8,59% | 109,47% | US$452.044 | US$1.216,07 | 17.396.723 DSH |
| 421 |  Phoenixcoin PXC | US$0,007286 | 20,73% | 35,79% | US$436.798 | US$17.493,05 | 59.950.775 PXC |
| 422 |  TrumpCoin TRUMP | US$0,06586 | -6,44% | -12,69% | US$430.898 | US$6.169,84 | 6.542.868 TRUMP |
| 423 |  Denarius D | US$0,5237 | -6,10% | -10,19% | US$422.888 | US$24.295,06 | 807.441 D |
| 424 |  Karbo KRB | US$0,09786 | 1,68% | 16,57% | US$408.716 | US$7.113,89 | 4.176.645 KRB |
| 425 |  Rubies RBIES | US$0,03839 | -1,00% | -2,17% | US$399.882 | US$6.464,45 | 10.415.252 RBIES |
| 426 |  Newbium NEWB | US$0,007881 | -12,86% | 1,25% | US$394.041 | US$3.241,46 | 50.000.000 NEWB |
| 427 |  Unify UNIFY | US$0,02246 | -3,45% | 41,27% | US$390.093 | US$6.978,20 | 17.366.440 UNIFY |
| 428 |  MAZA MAZA | US$0,0003493 | 14,33% | 12,38% | US$381.630 | US$1.045,86 | 1.092.618.137 MAZA |
| 429 |  CacheCoin CACH | US$0,08954 | -8,12% | 15,02% | US$375.647 | US$1.882,62 | 4.195.132 CACH |
| 430 |  Atomic Coin ATOM | US$0,03167 | 4,16% | 10,50% | US$370.589 | US$4.289,58 | 11.701.093 ATOM |
| 431 |  Yocoin YOC | US$0,003452 | 61,38% | 68,07% | US$364.593 | US$3.974,79 | 105.618.830 YOC |
| 432 |  8Bit 8BIT | US$0,3131 | 2,88% | 8,45% | US$364.528 | US$6.372,30 | 1.164.415 8BIT |
| 433 |  Zurcoin ZUR | US$0,004283 | -6,93% | 8,04% | US$354.160 | US$7.900,19 | 82.685.862 ZUR |
| 434 |  Ripto Bux RBX | US$0,0009249 | -7,14% | -36,64% | US$352.605 | US$3.897,56 | 381.236.123 RBX |
| 435 |  Slimcoin SLM | US$0,02314 | 59,38% | 53,74% | US$345.751 | US$938,75 | 14.940.910 SLM |
| 436 |  BritCoin BRIT | US$0,01546 | -11,29% | -29,71% | US$328.732 | US$1.507,28 | 21.268.092 BRIT |
| 437 |  DAS DAS | US$0,1958 | -4,02% | 95,12% | US$328.142 | US$12.245,25 | 1.675.748 DAS |
| 438 |  Anoncoin ANC | US$0,1495 | 14,10% | 68,55% | US$315.403 | US$646,21 | 2.110.317 ANC |
| 439 |  OldV OLV | US$0,002909 | -12,94% | 43,33% | US$310.934 | US$820,77 | 106.871.770 OLV |
| 440 |  CoinonatX XCXT | US$0,02637 | -17,78% | 40,79% | US$305.659 | US$4.623,06 | 11.593.249 XCXT |
| 441 |  DigitalPrice DP | US$0,01313 | 50,36% | 24,35% | US$305.606 | US$752,47 | 23.276.567 DP |
| 442 |  Deutsche eMark DEM | US$0,01083 | 4,04% | 3,61% | US$300.927 | US$1.545,50 | 27.793.416 DEM |
| 443 |  Zero ZER | US$0,2227 | -7,44% | -29,17% | US$300.635 | US$1.766,69 | 1.349.760 ZER |
| 444 |  Piggycoin PIGGY | US$0,0006126 | -30,31% | -11,51% | US$296.823 | US$1.315,96 | 484.503.268 PIGGY |
| 445 |  CHNCoin CNC | US$0,007959 | -2,98% | -5,28% | US$286.943 | US$9.119,78 | 36.053.359 CNC |
| 446 |  Sumokoin SUMO | US$0,2185 | 0,57% | -9,53% | US$278.632 | US$1.523,03 | 1.275.431 SUMO |
| 447 |  Triangles TRI | US$3,62 | -17,60% | -19,52% | US$264.156 | US$741,92 | 72.891 TRI |
| 448 |  HiCoin XHI | US$0,001359 | 10,52% | -18,85% | US$257.765 | US$87.252,14 | 189.729.990 XHI |
| 449 |  bitBTC BITBTC | US$4.466,05 | 5,34% | 4,87% | US$257.718 | US$46.053,48 | 58 BITBTC |
| 450 |  Bitstar BITS | US$0,01076 | -5,59% | -7,56% | US$248.424 | US$565,09 | 23.079.737 BITS |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.