Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GeoCoin GEO | US$1,70 | -10,10% | -37,07% | US$5.412.638 | US$216.399 | 3.180.444 GEO |
| 252 |  ATC Coin ATCC | US$0,5097 | -8,18% | 127,45% | US$5.365.338 | US$648.911 | 10.525.960 ATCC |
| 253 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08524 | 4,37% | -6,56% | US$5.296.038 | US$7.983,09 | 62.131.190 ETT |
| 254 |  Primalbase Token PBT | US$5.149,05 | 0,17% | -11,48% | US$5.149.054 | US$28.120,54 | 1.000 PBT |
| 255 |  Synergy SNRG | US$1,71 | -2,63% | 90,60% | US$5.094.487 | US$187.186 | 2.987.883 SNRG |
| 256 |  Megacoin MEC | US$0,1532 | 0,74% | 2,45% | US$5.039.374 | US$203.416 | 32.886.450 MEC |
| 257 |  Global Currency Reserve GCR | US$0,04881 | 1,67% | 9,28% | US$5.030.987 | US$39.092,32 | 103.079.968 GCR |
| 258 |  Vcash XVC | US$0,3294 | 18,30% | 41,00% | US$5.025.078 | US$62.053,40 | 15.254.447 XVC |
| 259 |  Bitswift BITS | US$1,21 | -1,93% | 1,12% | US$4.917.846 | US$45.347,64 | 4.066.012 BITS |
| 260 |  GoldCoin GLC | US$0,1160 | -4,82% | 7,66% | US$4.693.364 | US$66.865,29 | 40.450.404 GLC |
| 261 |  EquiTrader EQT | US$0,7453 | -5,70% | -12,37% | US$4.592.585 | US$23.555,24 | 6.162.167 EQT |
| 262 |  Jupiter JUP | US$0,3367 | -0,54% | 1,95% | US$4.587.592 | US$45.157,67 | 13.623.762 JUP |
| 263 |  Pinkcoin PINK | US$0,01308 | -2,55% | 13,03% | US$4.554.786 | US$99.887,04 | 348.299.450 PINK |
| 264 |  Maxcoin MAX | US$0,07502 | 3,00% | -0,92% | US$4.502.167 | US$447.961 | 60.012.413 MAX |
| 265 |  ExclusiveCoin EXCL | US$1,05 | -4,03% | 66,60% | US$4.405.193 | US$134.085 | 4.207.423 EXCL |
| 266 |  FedoraCoin TIPS | US$0,000009929 | -62,58% | 63,45% | US$4.400.256 | US$8.846,91 | 443.168.182.458 TIPS |
| 267 |  Stealth XST | US$0,1636 | -6,37% | 9,65% | US$4.379.638 | US$22.265,84 | 26.762.570 XST |
| 268 |  NVO NVST | US$0,2873 | -2,02% | -15,19% | US$4.309.212 | US$10.893,40 | 15.000.000 NVST |
| 269 |  DaxxCoin DAXX | US$0,008831 | -12,37% | -20,24% | US$4.271.215 | US$3.174,94 | 483.687.400 DAXX |
| 270 |  Novacoin NVC | US$2,29 | 0,25% | 2,12% | US$4.166.854 | US$8.061,02 | 1.816.896 NVC |
| 271 |  Bata BTA | US$0,8337 | 27,22% | 104,17% | US$4.144.224 | US$2.447.505 | 4.970.860 BTA |
| 272 |  Wild Beast Block WBB | US$1,73 | -0,59% | 2,89% | US$4.135.511 | US$1.968,53 | 2.394.219 WBB |
| 273 |  Cryptonite XCN | US$0,01136 | -3,20% | -4,04% | US$3.998.694 | US$125.503 | 352.053.808 XCN |
| 274 |  Zetacoin ZET | US$0,02389 | 0,85% | 2,89% | US$3.979.489 | US$2.354.312 | 166.551.002 ZET |
| 275 |  Dynamic DYN | US$2,23 | 3,72% | 14,28% | US$3.956.001 | US$69.741,27 | 1.776.890 DYN |
| 276 |  ICO OpenLedger ICOO | US$8,46 | 1,91% | 21,92% | US$3.940.311 | US$6.865,55 | 465.755 ICOO |
| 277 |  Zennies ZENI | US$0,003923 | 3,80% | 8,02% | US$3.926.615 | US$16.454,65 | 1.000.796.160 ZENI |
| 278 |  Minereum MNE | US$4,14 | -14,43% | 305,48% | US$3.882.287 | US$82.742,52 | 938.878 MNE |
| 279 |  Kore KORE | US$1,90 | -14,94% | -4,49% | US$3.740.409 | US$828.208 | 1.971.871 KORE |
| 280 |  Signatum SIGT | US$0,05049 | -10,77% | -30,29% | US$3.648.126 | US$127.016 | 72.251.373 SIGT |
| 281 |  Compcoin CMP | US$0,9002 | -7,70% | -56,09% | US$3.621.922 | US$21.781,02 | 4.023.435 CMP |
| 282 |  Steem Dollars SBD | US$1,04 | 4,96% | 24,04% | US$3.609.638 | US$138.254 | 3.473.475 SBD |
| 283 |  Espers ESP | US$0,0001749 | -17,75% | -35,40% | US$3.582.790 | US$27.544,94 | 20.482.791.397 ESP |
| 284 |  bitUSD BITUSD | US$1,00 | 0,77% | -0,07% | US$3.456.603 | US$93.518,28 | 3.447.420 BITUSD |
| 285 |  Myriad XMY | US$0,002289 | 0,59% | -11,56% | US$3.451.093 | US$515.374 | 1.507.417.000 XMY |
| 286 |  ZClassic ZCL | US$1,87 | -17,03% | 35,57% | US$3.379.733 | US$148.316 | 1.809.800 ZCL |
| 287 |  Breakout Stake BRX | US$0,5390 | -5,46% | 22,26% | US$3.378.505 | US$45.087,18 | 6.268.082 BRX |
| 288 |  DeepOnion ONION | US$1,05 | 1,93% | 105,11% | US$3.351.395 | US$41.884,31 | 3.183.734 ONION |
| 289 |  MintCoin MINT | US$0,0001340 | -4,30% | -11,91% | US$3.326.821 | US$1.737,94 | 24.829.596.070 MINT |
| 290 |  DopeCoin DOPE | US$0,02969 | 8,25% | 22,59% | US$3.298.268 | US$1.280.953 | 111.085.648 DOPE |
| 291 |  Bitpark Coin BPC | US$0,04358 | 8,80% | 0,87% | US$3.268.422 | US$1.180,36 | 75.000.000 BPC |
| 292 |  Bitmark BTM | US$0,5020 | -11,21% | 44,51% | US$3.227.364 | US$134.727 | 6.428.900 BTM |
| 293 |  CannabisCoin CANN | US$0,04084 | 41,14% | 88,99% | US$3.153.969 | US$7.137.740 | 77.231.176 CANN |
| 294 |  SmartCash SMART | US$0,01033 | -11,61% | -35,99% | US$3.144.863 | US$3.478,89 | 304.339.850 SMART |
| 295 |  ZcCoin ZCC | US$0,05048 | 0,58% | 0,25% | US$3.112.584 | US$372.564 | 61.657.044 ZCC |
| 296 |  ChainCoin CHC | US$0,2000 | -12,44% | -24,12% | US$3.072.568 | US$37.984,76 | 15.360.308 CHC |
| 297 |  Neutron NTRN | US$0,09991 | 29,27% | 107,11% | US$3.032.696 | US$21.420,51 | 30.354.659 NTRN |
| 298 |  Riecoin RIC | US$0,08143 | -7,47% | 8,73% | US$2.982.428 | US$98.377,59 | 36.624.298 RIC |
| 299 |  Altcoin ALT | US$24,24 | -4,29% | 52,23% | US$2.961.735 | US$2.894,86 | 122.175 ALT |
| 300 |  Atmos ATMOS | US$0,02937 | 8,36% | 7,87% | US$2.942.571 | US$38.645,66 | 100.182.130 ATMOS |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.