Data Historis Harga Kripto 25/08/2017
Daftar harga kripto yang direkam pada tanggal 25/08/2017, mencakup 1.042 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$8,54 | -6,61% | 23,73% | US$17.002.437 | US$366.466 | 1.990.500 ZEN |
| 152 |  Agoras Tokens AGRS | US$0,4004 | -0,80% | -8,36% | US$16.818.095 | US$34.712,10 | 42.000.000 AGRS |
| 153 |  IXT IXT | US$0,4652 | -6,61% | 11,37% | US$16.644.479 | US$166.852 | 35.778.844 IXT |
| 154 |  YbCoin YBC | US$5,48 | 0,75% | 3,60% | US$16.552.146 | US$183.001 | 3.020.475 YBC |
| 155 |  SaluS SLS | US$16,26 | 2,06% | 20,92% | US$16.323.740 | US$18.979,90 | 1.004.095 SLS |
| 156 |  Nimiq Exchange Token NET | US$1,55 | 0,23% | 10,40% | US$16.313.072 | US$211.176 | 10.500.000 NET |
| 157 |  Ecobit ECOB | US$0,03598 | -1,90% | 0,89% | US$15.990.249 | US$3.321,59 | 444.444.444 ECOB |
| 158 |  Quantum QAU | US$0,1961 | 3,53% | 6,65% | US$15.984.720 | US$37.301,41 | 81.528.846 QAU |
| 159 |  Nexium NXC | US$0,2398 | -0,04% | 20,20% | US$15.952.691 | US$117.429 | 66.521.586 NXC |
| 160 |  XTRABYTES XBY | US$0,02396 | 4,21% | 52,02% | US$15.574.076 | US$60.347,68 | 650.000.000 XBY |
| 161 |  DigitalNote XDN | US$0,002249 | -0,41% | 17,16% | US$15.485.055 | US$1.540.014 | 6.885.695.758 XDN |
| 162 |  OBITS OBITS | US$0,9673 | 1,86% | -3,38% | US$15.371.354 | US$94.046,70 | 15.890.500 OBITS |
| 163 |  Nano NANO | US$0,1391 | 4,68% | -2,65% | US$14.916.611 | US$78.840,40 | 107.220.383 NANO |
| 164 |  Waves Community Token WCT | US$1,65 | 16,55% | 49,69% | US$14.805.305 | US$52.109,07 | 8.996.338 WCT |
| 165 |  Shift SHIFT | US$1,33 | 8,94% | -11,38% | US$14.801.790 | US$326.340 | 11.117.371 SHIFT |
| 166 |  GridCoin GRC | US$0,03762 | -7,33% | 34,91% | US$14.684.595 | US$212.209 | 390.312.753 GRC |
| 167 |  E-coin ECN | US$3,86 | 3,16% | 9,33% | US$14.347.329 | US$243.936 | 3.714.883 ECN |
| 168 |  Swarm City SWT | US$1,87 | -1,12% | 6,90% | US$14.191.477 | US$51.196,75 | 7.608.710 SWT |
| 169 |  Donu DONU | US$4,06 | -16,79% | 37,67% | US$14.040.889 | US$790.201 | 3.459.900 DONU |
| 170 |  Rubycoin RBY | US$0,5678 | 2,74% | 10,71% | US$14.021.602 | US$40.263,71 | 24.693.518 RBY |
| 171 |  DAO.Casino BET | US$0,1265 | -5,97% | -3,09% | US$13.870.415 | US$143.684 | 109.612.924 BET |
| 172 |  Unobtanium UNO | US$69,49 | -0,09% | 7,28% | US$13.744.545 | US$16.676,22 | 197.803 UNO |
| 173 |  Dent DENT | US$0,001291 | 1,20% | 14,41% | US$13.673.196 | US$95.491,65 | 10.589.960.960 DENT |
| 174 |  Blocktix TIX | US$0,3322 | -21,96% | 0,24% | US$13.289.093 | US$95.622,73 | 40.000.000 TIX |
| 175 |  bitCNY BITCNY | US$0,1479 | 4,98% | 2,00% | US$12.797.997 | US$398.501 | 86.551.700 BITCNY |
| 176 |  EarthCoin EAC | US$0,001106 | -0,48% | 1,30% | US$12.529.598 | US$231.443 | 11.330.395.548 EAC |
| 177 |  EDC Blockchain EDC | US$0,01399 | -3,75% | -18,02% | US$12.396.481 | US$520.622 | 886.211.988 EDC |
| 178 |  RevolutionVR RVR | US$0,05871 | 2,67% | 16,81% | US$12.329.153 | US$138.350 | 210.000.000 RVR |
| 179 |  Burst BURST | US$0,006759 | -4,37% | 11,75% | US$12.167.861 | US$228.775 | 1.800.339.818 BURST |
| 180 |  LoMoCoin LMC | US$0,05684 | 1,83% | -5,40% | US$12.153.665 | US$155.563 | 213.808.632 LMC |
| 181 |  Energycoin ENRG | US$0,09606 | -5,44% | 18,67% | US$11.639.199 | US$16.186,25 | 121.168.468 ENRG |
| 182 |  Diamond DMD | US$5,06 | -1,72% | 13,48% | US$11.385.179 | US$29.093,23 | 2.247.869 DMD |
| 183 |  BitCrystals BCY | US$0,4894 | 20,19% | 29,64% | US$11.378.623 | US$396.812 | 23.248.415 BCY |
| 184 |  Gambit GAM | US$9,55 | 0,25% | 31,54% | US$11.376.401 | US$7.651,37 | 1.191.312 GAM |
| 185 |  Aeon AEON | US$0,7583 | -10,41% | 35,29% | US$11.109.266 | US$22.704,25 | 14.651.140 AEON |
| 186 |  Incent INCNT | US$0,2353 | 2,50% | 40,90% | US$10.826.396 | US$200.764 | 46.016.625 INCNT |
| 187 |  Rise RISE | US$0,09514 | -1,83% | 11,12% | US$10.764.369 | US$47.554,15 | 113.139.200 RISE |
| 188 |  Arcade Token ARC | US$5,45 | 859,58% | 0,00% | US$10.432.630 | US$977,06 | 1.913.557 ARC |
| 189 |  MyBit MYB | US$4,11 | 31,84% | 0,00% | US$10.400.408 | US$26.331,32 | 2.530.116 MYB |
| 190 |  Mooncoin MOON | US$0,00004623 | -15,35% | -0,46% | US$10.273.510 | US$18.705,10 | 222.243.850.899 MOON |
| 191 |  BCAP BCAP | US$1,02 | -4,54% | -0,90% | US$10.181.991 | US$133.137 | 10.000.000 BCAP |
| 192 |  Unity Ingot UNY | US$0,05006 | -8,75% | -8,13% | US$10.112.455 | US$7.930,00 | 202.000.000 UNY |
| 193 |  Pluton PLU | US$11,85 | 1,74% | 6,81% | US$10.070.110 | US$142.904 | 850.000 PLU |
| 194 |  Feathercoin FTC | US$0,05622 | 0,37% | 6,55% | US$9.734.108 | US$1.006.925 | 173.135.480 FTC |
| 195 |  FLO FLO | US$0,07123 | -8,10% | 61,84% | US$9.722.011 | US$334.634 | 136.485.742 FLO |
| 196 |  Embers MBRS | US$0,1917 | 27,04% | -3,23% | US$9.583.405 | US$17.973,62 | 49.998.803 MBRS |
| 197 |  Spectrecoin XSPEC | US$0,4594 | 6,36% | 159,01% | US$9.393.722 | US$108.365 | 20.446.404 XSPEC |
| 198 |  ToaCoin TOA | US$0,005495 | -10,81% | 7,47% | US$9.285.180 | US$20.655,95 | 1.689.888.255 TOA |
| 199 |  Einsteinium EMC2 | US$0,04177 | -5,03% | 6,69% | US$8.931.747 | US$170.398 | 213.839.540 EMC2 |
| 200 |  VeriCoin VRC | US$0,2878 | 6,64% | 23,91% | US$8.734.236 | US$322.813 | 30.351.141 VRC |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.