Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solarflarecoin SFC | US$0,002376 | 20,91% | 42,44% | US$33.455 | US$72,30 | 14.083.450 SFC |
| 752 |  GameBet Coin GBT | US$0,001564 | 0,00% | 3,05% | US$33.260 | US$8,91 | 21.262.780 GBT |
| 753 |  Zayedcoin ZYD | US$0,005302 | -0,48% | 12,09% | US$33.107 | US$11,91 | 6.243.840 ZYD |
| 754 |  Impact IMX | US$0,0003023 | -1,12% | 76,39% | US$33.092 | US$30,90 | 109.476.891 IMX |
| 755 |  EcoCoin ECO | US$0,08176 | 0,62% | 16,80% | US$32.704 | US$497,83 | 400.010 ECO |
| 756 |  Vault Coin VLTC | US$0,001078 | 28,73% | 19,16% | US$32.320 | US$76,85 | 29.993.650 VLTC |
| 757 |  TAGRcoin TAGR | US$0,0008256 | 0,00% | 43,74% | US$31.924 | US$21,36 | 38.669.634 TAGR |
| 758 |  Neuro NRO | US$0,001521 | -5,86% | -35,99% | US$31.345 | US$203,95 | 20.605.576 NRO |
| 759 |  Cthulhu Offerings OFF | US$0,01195 | -1,78% | 70,81% | US$31.321 | US$75,23 | 2.621.218 OFF |
| 760 |  CryptoEscudo CESC | US$0,0002173 | -17,07% | 5,92% | US$31.307 | US$61,64 | 144.105.100 CESC |
| 761 |  SocialCoin SOCC | US$0,02173 | 3,55% | 47,22% | US$29.841 | US$136,99 | 1.373.179 SOCC |
| 762 |  1CRedit 1CR | US$0,3377 | 27,86% | 266,17% | US$29.792 | US$429,49 | 88.213 1CR |
| 763 |  Destiny DES | US$0,01847 | 0,68% | -22,13% | US$29.547 | US$1,77 | 1.600.000 DES |
| 764 |  FuzzBalls FUZZ | US$0,005749 | 19,70% | 47,42% | US$27.769 | US$271,30 | 4.829.945 FUZZ |
| 765 |  Blackstar BSTAR | US$0,00004345 | -0,50% | -29,12% | US$27.409 | US$167,57 | 630.795.971 BSTAR |
| 766 |  GanjaCoin MRJA | US$0,02772 | 18,41% | -18,74% | US$26.959 | US$23,45 | 972.649 MRJA |
| 767 |  BitCoal COAL | US$0,005824 | 0,27% | 28,49% | US$26.208 | US$30,01 | 4.500.000 COAL |
| 768 |  DAPPSTER DLISK | US$0,0002608 | 19,43% | 27,14% | US$26.077 | US$5,68 | 100.000.000 DLISK |
| 769 |  Ride My Car RIDE | US$0,0002574 | -11,20% | 2,49% | US$26.069 | US$31,68 | 101.274.202 RIDE |
| 770 |  TajCoin TAJ | US$0,003791 | -2,49% | -13,26% | US$26.038 | US$207,59 | 6.869.141 TAJ |
| 771 |  Luna Coin LUNA | US$0,01748 | -20,35% | -12,44% | US$25.429 | US$139,22 | 1.454.615 LUNA |
| 772 |  Printerium PRX | US$0,002129 | -14,47% | -8,62% | US$25.170 | US$42,12 | 11.821.728 PRX |
| 773 |  Xonecoin XOC | US$0,05766 | 1,15% | 44,53% | US$24.217 | US$17,72 | 420.000 XOC |
| 774 |  iBank IBANK | US$0,005172 | 0,36% | 31,02% | US$23.410 | US$6,63 | 4.526.324 IBANK |
| 775 |  Dollar International DOLLAR | US$0,03099 | -0,55% | 9,54% | US$23.360 | US$439,32 | 753.776 DOLLAR |
| 776 |  High Voltage HVCO | US$0,01512 | 0,00% | 18,00% | US$22.599 | US$1,30 | 1.494.171 HVCO |
| 777 |  Beatcoin XBTS | US$0,01464 | -57,61% | 20,67% | US$22.315 | US$136,65 | 1.524.686 XBTS |
| 778 |  AnarchistsPrime ACP | US$0,005040 | -32,73% | 0,75% | US$22.151 | US$46,15 | 4.394.874 ACP |
| 779 |  WARP WARP | US$0,01989 | -0,22% | 0,00% | US$21.781 | US$2,69 | 1.095.224 WARP |
| 780 |  OsmiumCoin OS76 | US$0,02403 | -12,39% | 5,92% | US$21.482 | US$0,4806 | 894.026 OS76 |
| 781 |  Crypto CTO | US$0,001912 | 6,78% | 45,59% | US$20.930 | US$13,38 | 10.947.324 CTO |
| 782 |  EGO EGO | US$0,0003476 | 32,66% | 21,05% | US$20.856 | US$5,35 | 60.000.001 EGO |
| 783 |  SpeedCash SCS | US$0,07923 | -9,15% | 168,63% | US$20.745 | US$18,13 | 261.831 SCS |
| 784 |  DPAY DPAY | US$0,0002607 | 19,41% | 27,10% | US$20.737 | US$5,65 | 79.541.001 DPAY |
| 785 |  VapersCoin VPRC | US$0,00002578 | -16,24% | -18,47% | US$20.114 | US$308,21 | 780.124.964 VPRC |
| 786 |  BlazeCoin BLZ | US$0,00003098 | -1,24% | 22,22% | US$18.852 | US$55,08 | 608.557.394 BLZ |
| 787 |  JobsCoin JOBS | US$0,0001738 | -0,50% | 41,22% | US$18.427 | US$29,98 | 106.019.270 JOBS |
| 788 |  BowsCoin BSC | US$0,003215 | 0,00% | 9,49% | US$17.846 | US$3,51 | 5.550.102 BSC |
| 789 |  ImpulseCoin IMPS | US$0,0008690 | 4,73% | 17,68% | US$17.594 | US$1,30 | 20.245.510 IMPS |
| 790 |  PosEx PEX | US$0,006865 | 0,77% | 11,57% | US$16.842 | US$14,91 | 2.453.240 PEX |
| 791 |  CRTCoin CRT | US$0,2086 | -0,50% | 5,92% | US$16.533 | US$2,24 | 79.270 CRT |
| 792 |  LetItRide LIR | US$0,0004345 | -0,49% | 1,97% | US$15.547 | US$28,61 | 35.779.576 LIR |
| 793 |  Litecred LTCR | US$0,0005083 | -54,29% | 23,90% | US$15.364 | US$200,24 | 30.227.750 LTCR |
| 794 |  Abncoin ABN | US$0,2173 | 52,86% | 587,12% | US$14.709 | US$221,66 | 67.700 ABN |
| 795 |  Zonecoin ZNE | US$0,005692 | 0,00% | 7,55% | US$14.697 | US$6,51 | 2.581.970 ZNE |
| 796 |  RSGPcoin RSGP | US$8,48 | 4,93% | -28,21% | US$14.607 | US$32,79 | 1.724 RSGP |
| 797 |  Shilling SH | US$0,003346 | -10,11% | -4,90% | US$13.755 | US$19,87 | 4.111.250 SH |
| 798 |  Antilitecoin ALTC | US$0,0004345 | 24,43% | 16,09% | US$13.693 | US$33,90 | 31.512.613 ALTC |
| 799 |  Concoin CONX | US$0,01738 | -36,10% | 40,72% | US$12.939 | US$37,03 | 744.266 CONX |
| 800 |  MantraCoin MNC | US$0,002564 | 0,00% | -55,11% | US$11.925 | US$4,35 | 4.650.380 MNC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.