Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  bitSilver BITSILVER | US$19,15 | 2,95% | 3,06% | US$170.430 | US$463,54 | 8.902 BITSILVER |
| 602 |  Prime-XI PXI | US$0,01049 | -8,36% | -4,93% | US$169.808 | US$272,53 | 16.183.120 PXI |
| 603 |  LottoCoin LOT | US$0,00001123 | -0,63% | 17,37% | US$162.671 | US$35,41 | 14.491.014.421 LOT |
| 604 |  Limitless VIP VIP | US$0,0001290 | 12,66% | 56,41% | US$162.540 | US$9,61 | 1.259.816.434 VIP |
| 605 |  Freicoin FRC | US$0,005649 | -18,64% | -7,59% | US$161.821 | US$0,04519 | 28.647.937 FRC |
| 606 |  Joincoin J | US$0,06601 | 25,76% | -24,89% | US$161.626 | US$57,24 | 2.448.402 J |
| 607 |  020LondonCoin 020 | US$0,000001032 | 0,96% | 15,18% | US$160.910 | US$43,75 | 155.953.750.248 020 |
| 608 |  ParallelCoin DUO | US$0,5391 | 9,64% | -24,28% | US$160.729 | US$463,45 | 298.122 DUO |
| 609 |  MojoCoin MOJO | US$0,01304 | 19,17% | 33,78% | US$157.629 | US$37,20 | 12.092.508 MOJO |
| 610 |  C-Bit XCT | US$0,001081 | 20,25% | 38,41% | US$157.463 | US$224,71 | 145.710.750 XCT |
| 611 |  OctoCoin 888 | US$0,003123 | 17,07% | 13,17% | US$155.435 | US$2,10 | 49.767.540 888 |
| 612 |  BeaverCoin BVC | US$0,04988 | 125,72% | 277,97% | US$155.402 | US$272,78 | 3.115.258 BVC |
| 613 |  Valorbit VAL | US$0,00004345 | -0,49% | 5,92% | US$152.734 | US$0,4345 | 3.515.089.131 VAL |
| 614 |  Eurocoin EUC | US$0,01269 | -4,81% | 27,35% | US$150.941 | US$82,95 | 11.895.828 EUC |
| 615 |  CorgiCoin CORG | US$0,0001199 | 37,30% | 132,85% | US$150.119 | US$198,75 | 1.251.855.418 CORG |
| 616 |  Darsek KED | US$0,01304 | 10,71% | -0,96% | US$148.438 | US$37,53 | 11.384.432 KED |
| 617 |  BunnyCoin BUN | US$0,000001454 | 12,17% | 11,20% | US$148.154 | US$369,07 | 101.893.403.226 BUN |
| 618 |  Bitcurrency BTCR | US$0,0008636 | 16,35% | 48,32% | US$146.457 | US$67,64 | 169.598.616 BTCR |
| 619 |  UniCoin UNIC | US$0,04944 | 0,00% | 11,17% | US$145.634 | US$13,08 | 2.945.964 UNIC |
| 620 |  GoldReserve XGR | US$0,008473 | -0,50% | 12,30% | US$145.492 | US$18,55 | 17.171.382 XGR |
| 621 |  Electra ECA | US$0,000007182 | 10,38% | -72,00% | US$144.854 | US$75,73 | 20.168.166.584 ECA |
| 622 |  WayGuide WAY | US$0,001434 | -6,19% | 9,22% | US$143.446 | US$34,22 | 100.040.708 WAY |
| 623 |  DIBCOIN DIBC | US$0,02827 | -0,14% | 83,89% | US$141.368 | US$407,03 | 5.000.000 DIBC |
| 624 |  Coin2.1 C2 | US$0,001388 | -9,19% | -6,20% | US$138.776 | US$11,26 | 99.976.323 C2 |
| 625 |  UniBURST UNIBURST | US$0,1337 | -3,37% | 325,31% | US$133.701 | US$394,29 | 999.999 UNIBURST |
| 626 |  Evil Coin EVIL | US$0,006255 | 2,54% | 37,64% | US$131.485 | US$33,25 | 21.020.383 EVIL |
| 627 |  QuazarCoin QCN | US$0,02173 | -3,71% | -25,67% | US$131.328 | US$341,44 | 6.044.911 QCN |
| 628 |  Swing SWING | US$0,05197 | -18,74% | -9,58% | US$130.407 | US$197,21 | 2.509.352 SWING |
| 629 |  Yacoin YAC | US$0,001086 | -0,49% | 15,13% | US$128.271 | US$45,73 | 118.083.687 YAC |
| 630 |  bitGold BITGOLD | US$1.399,06 | 2,46% | 4,70% | US$125.872 | US$0,2893 | 90 BITGOLD |
| 631 |  SproutsExtreme SPEX | US$0,00004345 | -0,50% | 5,92% | US$124.557 | US$1,74 | 2.866.607.586 SPEX |
| 632 |  Tigercoin TGC | US$0,002824 | -39,56% | -0,02% | US$122.961 | US$4,96 | 43.536.800 TGC |
| 633 |  The Cypherfunks FUNK | US$0,000002683 | -6,26% | -5,45% | US$121.245 | US$59,53 | 45.193.245.000 FUNK |
| 634 |  Dollarcoin DLC | US$0,01304 | -0,50% | -1,01% | US$118.708 | US$1,30 | 9.106.714 DLC |
| 635 |  HempCoin HMP | US$0,00008690 | -0,50% | 5,92% | US$117.895 | US$6,52 | 1.356.645.470 HMP |
| 636 |  Nyancoin NYAN | US$0,0003919 | 2,47% | 8,30% | US$116.736 | US$9,48 | 297.891.209 NYAN |
| 637 |  Asiadigicoin ADCN | US$0,004670 | -2,79% | -8,51% | US$116.420 | US$185,71 | 24.931.054 ADCN |
| 638 |  HOdlcoin HODL | US$0,0009559 | 22,36% | -40,01% | US$116.297 | US$99,71 | 121.659.570 HODL |
| 639 |  ICOBID ICOB | US$0,001077 | 10,64% | 3,02% | US$113.452 | US$414,80 | 105.389.049 ICOB |
| 640 |  Bit20 BTWTY | US$110.806 | 4,75% | 2,65% | US$112.579 | US$298,05 | 1 BTWTY |
| 641 |  Cypher CYP | US$0,01768 | -0,49% | 0,00% | US$112.567 | US$70,74 | 6.365.285 CYP |
| 642 |  Kayicoin KAYI | US$0,0001283 | 39,05% | -15,01% | US$111.828 | US$104,12 | 871.680.000 KAYI |
| 643 |  KushCoin KUSH | US$0,02054 | -24,31% | 0,92% | US$111.799 | US$93,74 | 5.442.115 KUSH |
| 644 |  B3Coin KB3 | US$0,1654 | 45,22% | -31,15% | US$110.793 | US$377,71 | 669.743 KB3 |
| 645 |  Elementrem ELE | US$0,004302 | -13,40% | -11,14% | US$109.613 | US$340,89 | 25.481.650 ELE |
| 646 |  MTMGaming MTM | US$0,03651 | 5,28% | 66,79% | US$109.522 | US$44,36 | 3.000.000 MTM |
| 647 |  Bolivarcoin BOLI | US$0,01456 | -17,12% | -3,87% | US$108.255 | US$177,24 | 7.433.225 BOLI |
| 648 |  Flaxscript FLAX | US$0,01925 | 6,52% | 26,82% | US$107.042 | US$196,59 | 5.559.438 FLAX |
| 649 |  Dreamcoin DRM | US$0,04280 | -0,40% | 0,00% | US$104.827 | US$1,29 | 2.449.279 DRM |
| 650 |  Nullex NLX | US$0,002516 | 20,91% | -25,68% | US$101.835 | US$89,10 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.