Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  iCoin ICN | US$0,006387 | -9,39% | 34,04% | US$184.548 | US$4.317,15 | 28.893.000 ICN |
| 452 |  ChanCoin CHAN | US$0,02874 | -7,94% | 0,00% | US$183.326 | US$2.828,89 | 6.379.394 CHAN |
| 453 |  OHM OHM | US$0,006389 | -1,15% | 9,32% | US$183.180 | US$712,78 | 28.671.441 OHM |
| 454 |  ERA ERA | US$0,0007365 | 93,59% | -7,80% | US$181.282 | US$29.510,38 | 246.155.639 ERA |
| 455 |  Ratecoin XRA | US$0,001564 | 6,76% | 12,14% | US$172.271 | US$756,22 | 110.131.657 XRA |
| 456 |  Digitalcoin DGC | US$0,006493 | -2,53% | -8,47% | US$172.098 | US$1.400,93 | 26.504.300 DGC |
| 457 |  GlobalBoost-Y BSTY | US$0,01324 | -5,69% | -36,82% | US$166.061 | US$1.529,61 | 12.537.862 BSTY |
| 458 |  Pascal Lite PASL | US$0,05294 | -16,36% | 27,17% | US$161.455 | US$762,86 | 3.049.950 PASL |
| 459 |  NewYorkCoin NYC | US$0,000002673 | -33,08% | -74,79% | US$159.648 | US$725,10 | 59.719.935.819 NYC |
| 460 |  Pesobit PSB | US$0,004736 | -20,16% | -10,33% | US$156.919 | US$950,89 | 33.132.108 PSB |
| 461 |  CampusCoin CC | US$0,001509 | -4,07% | -9,13% | US$154.660 | US$6.043,35 | 102.487.500 CC |
| 462 |  Kurrent KURT | US$0,01400 | 31,39% | 38,76% | US$138.857 | US$1.259,44 | 9.919.485 KURT |
| 463 |  Cryptojacks CJ | US$0,0003370 | 4,44% | -8,04% | US$137.012 | US$1.094,01 | 406.568.581 CJ |
| 464 |  Blakecoin BLC | US$0,008600 | 14,39% | -1,52% | US$130.062 | US$717,37 | 15.122.697 BLC |
| 465 |  Mao Zedong MAO | US$0,02499 | 20,67% | 61,74% | US$130.046 | US$3.483,77 | 5.203.745 MAO |
| 466 |  Catcoin CAT | US$0,02142 | -0,43% | -18,04% | US$125.993 | US$1.119,77 | 5.881.650 CAT |
| 467 |  Global Tour Coin GTC | US$0,004346 | 19,94% | 4,52% | US$124.750 | US$910,33 | 28.702.984 GTC |
| 468 |  bitEUR BITEUR | US$1,22 | 1,39% | 1,65% | US$123.722 | US$828,20 | 101.828 BITEUR |
| 469 |  Sojourn SOJ | US$0,2543 | 10,74% | 41,70% | US$121.842 | US$5.150,28 | 479.214 SOJ |
| 470 |  Dalecoin DALC | US$1,39 | -36,81% | 0,00% | US$119.758 | US$30.273,32 | 85.950 DALC |
| 471 |  LiteBar LTB | US$0,1631 | -1,78% | -18,07% | US$117.362 | US$565,54 | 719.767 LTB |
| 472 |  BERNcash BERN | US$0,001577 | -16,41% | -4,03% | US$112.353 | US$1.519,51 | 71.234.301 BERN |
| 473 |  Jetcoin JET | US$0,06023 | 1,83% | -7,04% | US$110.543 | US$4.112,56 | 1.835.265 JET |
| 474 |  Prototanium PR | US$0,5581 | 3,62% | -32,11% | US$108.935 | US$750,35 | 195.175 PR |
| 475 |  Honey HONEY | US$0,4768 | 0,11% | 71,81% | US$101.980 | US$659,83 | 213.880 HONEY |
| 476 |  Solaris XLR | US$0,2460 | -31,84% | -29,76% | US$98.933 | US$1.218,57 | 402.099 XLR |
| 477 |  300 Token 300 | US$325,96 | 10,23% | -4,92% | US$97.789 | US$578,74 | 300 300 |
| 478 |  Acoin ACOIN | US$0,07578 | 17,98% | 0,69% | US$92.453 | US$1.075,10 | 1.220.085 ACOIN |
| 479 |  Xiaomicoin MI | US$0,0002251 | 4,34% | -6,00% | US$91.443 | US$7.855,07 | 406.141.855 MI |
| 480 |  PlatinumBAR XPTX | US$0,3547 | -8,62% | 16,59% | US$91.313 | US$788,88 | 257.472 XPTX |
| 481 |  Rupee RUP | US$0,004083 | -26,48% | -16,30% | US$89.367 | US$618,55 | 21.889.000 RUP |
| 482 |  Useless Ethereum Token UET | US$0,02195 | -2,39% | -27,51% | US$87.061 | US$1.394,71 | 3.965.716 UET |
| 483 |  Marijuanacoin MAR | US$0,07436 | 30,58% | 66,57% | US$84.647 | US$612,83 | 1.138.274 MAR |
| 484 |  Marscoin MARS | US$0,002825 | 13,08% | 5,58% | US$79.882 | US$587,60 | 28.279.074 MARS |
| 485 |  Allion ALL | US$0,01259 | 19,08% | 28,29% | US$78.021 | US$600,56 | 6.199.359 ALL |
| 486 |  Theresa May Coin MAY | US$0,003694 | 43,49% | 123,63% | US$67.368 | US$1.193,17 | 18.235.800 MAY |
| 487 |  Tristar Coin TSTR | US$0,01256 | 87,98% | 23,74% | US$63.153 | US$648,94 | 5.027.857 TSTR |
| 488 |  Eryllium ERY | US$0,01330 | 2,23% | -2,73% | US$62.896 | US$890,07 | 4.729.319 ERY |
| 489 |  SixEleven 611 | US$0,1481 | 7,55% | 20,33% | US$62.297 | US$587,35 | 420.744 611 |
| 490 |  Veros VRS | US$0,0004192 | -4,24% | 2,55% | US$62.083 | US$595,12 | 148.104.141 VRS |
| 491 |  IOU1 IOU | US$0,0007795 | 11,52% | -12,69% | US$61.363 | US$774,27 | 78.725.319 IOU |
| 492 |  CrevaCoin CREVA | US$0,001608 | -6,94% | -13,00% | US$58.520 | US$1.065,26 | 36.390.750 CREVA |
| 493 |  Coinonat CXT | US$0,01845 | 82,29% | 31,46% | US$54.381 | US$3.901,81 | 2.948.003 CXT |
| 494 |  BOAT BOAT | US$0,002734 | 13,81% | 166,53% | US$50.705 | US$1.940,28 | 18.547.845 BOAT |
| 495 |  Creatio XCRE | US$0,002431 | -11,03% | -20,23% | US$49.887 | US$2.149,09 | 20.520.514 XCRE |
| 496 |  GlobalToken GLT | US$0,001980 | -31,99% | -40,51% | US$46.033 | US$751,65 | 23.252.200 GLT |
| 497 |  Frazcoin FRAZ | US$0,007739 | -28,88% | 0,00% | US$43.440 | US$10.195,01 | 5.613.072 FRAZ |
| 498 |  LiteBitcoin LBTC | US$0,01233 | 6,56% | 212,12% | US$39.318 | US$4.280,97 | 3.188.280 LBTC |
| 499 |  Onix ONX | US$0,002303 | -5,11% | -39,31% | US$32.666 | US$593,82 | 14.181.030 ONX |
| 500 |  Comet CMT | US$0,03662 | 45,42% | 58,22% | US$31.966 | US$976,26 | 872.830 CMT |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.