Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BriaCoin BRIA | US$0,5098 | 132,44% | -37,62% | US$28.614 | US$2.436,74 | 56.123 BRIA |
| 502 |  Coimatic 2.0 CTIC2 | US$0,004538 | 1,51% | -9,99% | US$28.192 | US$875,23 | 6.212.500 CTIC2 |
| 503 |  ZetaMicron ZMC | US$0,00004345 | -50,25% | 0,00% | US$26.085 | US$2.438,18 | 600.344.291 ZMC |
| 504 |  KingN Coin KNC | US$8,00 | -15,75% | -17,81% | US$16.035 | US$702,49 | 2.006 KNC |
| 505 |  LevoPlus LVPS | US$0,02021 | 27,72% | 11,65% | US$15.262 | US$133.909 | 755.170 LVPS |
| 506 |  Slevin SLEVIN | US$0,0002173 | 24,40% | 164,87% | US$15.212 | US$89.337,52 | 70.000.000 SLEVIN |
| 507 |  Wexcoin WEX | US$0,06518 | -24,03% | -31,85% | US$14.420 | US$670,20 | 221.250 WEX |
| 508 |  Magnum MGM | US$0,003433 | -1,75% | 94,59% | US$12.868 | US$736,71 | 3.748.760 MGM |
| 509 |  Ebittree Coin EBT | US$0,008258 | -10,42% | -28,13% | US$9.100 | US$1.890,61 | 1.102.011 EBT |
| 510 |  AppleCoin APW | US$0,4618 | 0,69% | 17,20% | US$8.566 | US$49.037,95 | 18.548 APW |
| 511 |  Californium CF | US$0,05231 | 22,25% | 25,02% | US$5.813 | US$780,04 | 111.110 CF |
| 512 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3480 | -3,98% | -9,86% | US$5.786 | US$612,96 | 16.627 XNG |
| 513 |  HarmonyCoin HMC | US$0,02162 | -5,75% | -1,42% | US$5.353 | US$45.686,80 | 247.556 HMC |
| 514 |  Unity Ingot UNY | US$0,1479 | 194,78% | 154,36% | US$29.867.441 | US$1,48 | 202.000.000 UNY |
| 515 |  Soarcoin SOAR | US$0,04543 | 56,15% | 88,31% | US$29.575.014 | US$49,67 | 651.059.009 SOAR |
| 516 |  Arcade Token ARC | US$5,49 | 0,70% | 0,00% | US$10.502.742 | US$190,47 | 1.911.555 ARC |
| 517 |  Ethereum Movie Venture EMV | US$0,5721 | -0,01% | 0,76% | US$3.814.258 | US$129,39 | 6.666.666 EMV |
| 518 |  AsiaCoin AC | US$0,003211 | 16,85% | 6,96% | US$3.123.738 | US$5,63 | 972.791.441 AC |
| 519 |  Stakecoin STCN | US$1,30 | 6,50% | 5,95% | US$2.607.736 | US$91,27 | 2.000.000 STCN |
| 520 |  Link Platform LNK | US$53,41 | -4,07% | -1,38% | US$2.536.956 | US$364,60 | 47.503 LNK |
| 521 |  Pangea Poker PANGEA | US$1,71 | 0,00% | -37,45% | US$1.713.809 | US$118,33 | 999.352 PANGEA |
| 522 |  FUNCoin FUNC | US$0,2752 | 121,58% | 57,68% | US$1.609.639 | US$33,03 | 5.848.581 FUNC |
| 523 |  YashCoin YASH | US$0,1476 | -1,35% | 11,00% | US$1.476.489 | US$50,20 | 10.000.188 YASH |
| 524 |  LTBcoin LTBC | US$0,002779 | -6,93% | 0,00% | US$1.372.252 | US$402,43 | 493.863.915 LTBC |
| 525 |  Carboncoin CARBON | US$0,00008690 | 99,00% | 5,92% | US$1.337.591 | US$157,78 | 15.391.985.359 CARBON |
| 526 |  MarteXcoin MXT | US$0,4780 | -32,00% | 0,00% | US$1.309.796 | US$100,43 | 2.740.389 MXT |
| 527 |  Bullion CBX | US$1,27 | -2,40% | 45,39% | US$1.274.230 | US$330,93 | 1.000.265 CBX |
| 528 |  E4ROW E4ROW | US$0,2827 | -10,86% | 93,24% | US$1.178.427 | US$61,20 | 4.168.000 E4ROW |
| 529 |  Tao XTO | US$0,03420 | -23,60% | -29,97% | US$1.041.129 | US$398,59 | 30.446.060 XTO |
| 530 |  BlueCoin BLU | US$0,001738 | 2,05% | 47,89% | US$998.821 | US$14,49 | 574.683.675 BLU |
| 531 |  Coin(O) CNO | US$0,009151 | 1,54% | 0,00% | US$961.817 | US$25,90 | 105.104.803 CNO |
| 532 |  Octanox OTX | US$0,1169 | -0,61% | 55,41% | US$924.485 | US$384,88 | 7.907.644 OTX |
| 533 |  ShadowCash SDC | US$0,1350 | -38,16% | -37,91% | US$903.565 | US$2,22 | 6.695.133 SDC |
| 534 |  Moin MOIN | US$0,1270 | -4,62% | 22,02% | US$902.092 | US$195,86 | 7.105.309 MOIN |
| 535 |  GlobalCoin GLC | US$0,01273 | -2,50% | 47,50% | US$829.699 | US$448,88 | 65.171.010 GLC |
| 536 |  Rare Pepe Party RAREPEPEP | US$44,98 | 0,00% | 199,43% | US$809.561 | US$314,83 | 18.000 RAREPEPEP |
| 537 |  CasinoCoin CSC | US$0,02073 | -7,10% | -20,70% | US$800.163 | US$218,64 | 38.601.187 CSC |
| 538 |  TeslaCoin TES | US$0,01025 | -0,37% | 43,59% | US$746.153 | US$110,59 | 72.801.773 TES |
| 539 |  Bitradio BRO | US$0,1317 | 0,00% | -40,19% | US$736.996 | US$132,86 | 5.596.419 BRO |
| 540 |  Casino CASINO | US$0,6967 | 40,71% | 32,31% | US$696.654 | US$12,54 | 1.000.000 CASINO |
| 541 |  Shadow Token SHDW | US$0,09456 | 20,93% | -6,95% | US$661.938 | US$283,55 | 7.000.000 SHDW |
| 542 |  Dinastycoin DCY | US$0,0004796 | 9,49% | 21,72% | US$599.493 | US$121,86 | 1.249.911.467 DCY |
| 543 |  Bitz BITZ | US$0,3011 | 16,88% | -37,64% | US$599.493 | US$67,94 | 1.990.891 BITZ |
| 544 |  Ultimate Secure Cash USC | US$0,05646 | 28,63% | -23,58% | US$583.946 | US$9,55 | 10.343.113 USC |
| 545 |  RussiaCoin RC | US$0,06492 | -12,65% | -39,11% | US$533.376 | US$39,79 | 8.216.446 RC |
| 546 |  NobleCoin NOBL | US$0,0002173 | -17,07% | 7,23% | US$499.906 | US$436,61 | 2.300.799.039 NOBL |
| 547 |  I0Coin I0C | US$0,02346 | -6,28% | -24,85% | US$492.263 | US$1,20 | 20.980.668 I0C |
| 548 |  BTCtalkcoin TALK | US$0,007454 | 0,00% | 0,00% | US$486.694 | US$28,83 | 65.290.635 TALK |
| 549 |  Shorty SHORTY | US$0,004730 | -0,24% | 1,42% | US$473.012 | US$0,4352 | 100.000.000 SHORTY |
| 550 |  Kobocoin KOBO | US$0,01872 | 1,60% | 7,41% | US$462.284 | US$9,26 | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.