Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Trollcoin TROLL | US$0,0008115 | 32,55% | 17,74% | US$454.204 | US$399,94 | 559.710.161 TROLL |
| 552 |  Karbo KRB | US$0,1048 | 7,06% | 33,15% | US$438.421 | US$418,63 | 4.184.238 KRB |
| 553 |  42-coin 42 | US$10.381,95 | -11,11% | 32,73% | US$436.042 | US$107,06 | 42 42 |
| 554 |  HoboNickels HBN | US$0,007432 | -5,87% | 69,73% | US$429.298 | US$191,34 | 57.766.541 HBN |
| 555 |  BritCoin BRIT | US$0,02012 | 30,12% | 35,60% | US$427.866 | US$48,99 | 21.268.092 BRIT |
| 556 |  Machinecoin MAC | US$0,02077 | 15,06% | 106,77% | US$412.130 | US$65,28 | 19.838.800 MAC |
| 557 |  BitBar BTB | US$11,85 | 14,91% | 42,42% | US$402.560 | US$86,42 | 33.976 BTB |
| 558 |  Rubies RBIES | US$0,03683 | -4,28% | -3,79% | US$383.589 | US$372,29 | 10.415.252 RBIES |
| 559 |  TrumpCoin TRUMP | US$0,05548 | -15,80% | -32,31% | US$362.974 | US$495,15 | 6.542.886 TRUMP |
| 560 |  Stress STS | US$0,0006083 | -12,94% | 23,51% | US$343.778 | US$1,34 | 565.134.332 STS |
| 561 |  Version V | US$0,0007529 | 9,61% | -25,63% | US$341.010 | US$163,15 | 452.904.915 V |
| 562 |  MAZA MAZA | US$0,0003040 | 5,76% | 5,87% | US$332.164 | US$441,11 | 1.092.618.137 MAZA |
| 563 |  Anoncoin ANC | US$0,1567 | 6,14% | 18,08% | US$330.640 | US$347,76 | 2.110.317 ANC |
| 564 |  UltraCoin UTC | US$0,007349 | -11,08% | -0,15% | US$322.055 | US$99,18 | 43.823.939 UTC |
| 565 |  AmberCoin AMBER | US$0,007256 | 0,00% | 53,81% | US$317.097 | US$1,30 | 43.699.481 AMBER |
| 566 |  Piggycoin PIGGY | US$0,0006332 | -1,62% | -12,23% | US$306.837 | US$133,94 | 484.598.747 PIGGY |
| 567 |  Bitcloud BTDX | US$0,02594 | -0,50% | -4,63% | US$292.570 | US$35,74 | 11.278.645 BTDX |
| 568 |  QubitCoin Q2C | US$0,001173 | 16,80% | 16,55% | US$290.880 | US$56,98 | 247.942.768 Q2C |
| 569 |  Aurum Coin AU | US$0,9411 | 29,46% | 15,54% | US$278.766 | US$37,42 | 296.216 AU |
| 570 |  SmartCoin SMC | US$0,01187 | -6,78% | -17,34% | US$275.439 | US$80,06 | 23.196.198 SMC |
| 571 |  Bitstar BITS | US$0,01185 | 9,54% | 16,63% | US$273.545 | US$443,31 | 23.079.737 BITS |
| 572 |  ReeCoin REE | US$0,02184 | 16,39% | 56,71% | US$270.118 | US$0,4368 | 12.367.704 REE |
| 573 |  SuperCoin SUPER | US$0,006088 | 12,19% | -35,76% | US$266.808 | US$66,38 | 43.827.597 SUPER |
| 574 |  Triangles TRI | US$3,61 | -0,50% | -13,56% | US$262.877 | US$134,18 | 72.891 TRI |
| 575 |  TEKcoin TEK | US$0,0001742 | 23,27% | 41,54% | US$246.346 | US$423,08 | 1.414.054.562 TEK |
| 576 |  Slimcoin SLM | US$0,01634 | -29,41% | 7,63% | US$244.247 | US$17,38 | 14.950.058 SLM |
| 577 |  Bottlecaps CAP | US$0,001390 | 17,92% | 11,88% | US$234.827 | US$467,52 | 168.888.173 CAP |
| 578 |  FuelCoin FC2 | US$0,002303 | -1,60% | 12,27% | US$233.807 | US$4,62 | 101.527.468 FC2 |
| 579 |  Flycoin FLY | US$1,09 | -13,80% | -41,28% | US$229.029 | US$390,04 | 210.806 FLY |
| 580 |  Titcoin TIT | US$0,004579 | 1,60% | 5,25% | US$228.505 | US$199,33 | 49.898.202 TIT |
| 581 |  Truckcoin TRK | US$0,001636 | -3,45% | -1,69% | US$226.144 | US$89,43 | 138.250.365 TRK |
| 582 |  CageCoin CAGE | US$0,000002233 | -17,95% | -88,62% | US$225.858 | US$169,40 | 101.168.328.395 CAGE |
| 583 |  BitcoinTX BTX | US$0,002691 | -22,07% | -52,50% | US$219.693 | US$4,77 | 81.652.784 BTX |
| 584 |  Virtacoin VTA | US$0,00004197 | 84,64% | 737,64% | US$218.292 | US$149,41 | 5.201.310.113 VTA |
| 585 |  GameUnits UNITS | US$0,06087 | 53,16% | -7,73% | US$211.397 | US$285,36 | 3.472.983 UNITS |
| 586 |  PureVidz VIDZ | US$0,001671 | -2,89% | 20,39% | US$209.362 | US$71,69 | 125.279.775 VIDZ |
| 587 |  LanaCoin LANA | US$0,0002657 | 0,82% | -9,55% | US$209.273 | US$299,78 | 787.647.058 LANA |
| 588 |  BitTokens BXT | US$0,3693 | -11,41% | 124,49% | US$206.062 | US$35,36 | 557.997 BXT |
| 589 |  GoldBlocks GB | US$0,01339 | 3,63% | -5,10% | US$201.466 | US$450,12 | 15.045.939 GB |
| 590 |  KiloCoin KLC | US$0,001016 | 217,57% | 664,24% | US$199.485 | US$2,64 | 196.297.971 KLC |
| 591 |  Elcoin EL | US$0,01756 | -65,49% | -83,93% | US$196.789 | US$92,77 | 11.208.967 EL |
| 592 |  FlutterCoin FLT | US$0,0006082 | 0,60% | -58,52% | US$195.973 | US$61,19 | 322.214.524 FLT |
| 593 |  Mineum MNM | US$0,02075 | 1,51% | 63,62% | US$195.797 | US$37,11 | 9.436.367 MNM |
| 594 |  ChessCoin CHESS | US$0,003548 | 9,73% | 7,72% | US$191.692 | US$113,37 | 54.032.769 CHESS |
| 595 |  CannaCoin CCN | US$0,03911 | -46,71% | 20,38% | US$183.743 | US$146,15 | 4.698.623 CCN |
| 596 |  KibiCoin KIC | US$0,01227 | 27,95% | 32,88% | US$180.356 | US$122,90 | 14.701.000 KIC |
| 597 |  Universe UNI | US$0,02936 | 2,46% | 52,62% | US$180.191 | US$81,21 | 6.136.828 UNI |
| 598 |  PayCoin XPY | US$0,01492 | -15,19% | 22,37% | US$175.203 | US$261,92 | 11.741.094 XPY |
| 599 |  PetroDollar XPD | US$0,002731 | 45,97% | 74,35% | US$174.797 | US$119,89 | 63.993.275 XPD |
| 600 |  SACoin SAC | US$0,02490 | 1,51% | 15,61% | US$174.281 | US$2,51 | 6.999.979 SAC |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.