Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbitcoin ORB | US$0,2173 | 8,74% | -11,15% | US$655.753 | US$1.808,05 | 3.017.884 ORB |
| 402 |  Goodomy GOOD | US$0,001477 | 383,00% | 74,65% | US$651.687 | US$1.355,40 | 441.349.000 GOOD |
| 403 |  UnbreakableCoin UNB | US$0,2743 | -0,93% | -22,28% | US$624.909 | US$34.340,88 | 2.278.150 UNB |
| 404 |  Experience Points XP | US$0,000004327 | -28,09% | 47,63% | US$618.874 | US$3.480,54 | 143.010.839.546 XP |
| 405 |  Canada eCoin CDN | US$0,005783 | -6,28% | -16,50% | US$563.381 | US$503,15 | 97.415.544 CDN |
| 406 |  Devcoin DVC | US$0,00003852 | 31,69% | 23,98% | US$559.407 | US$1.761,47 | 14.520.652.500 DVC |
| 407 |  NetCoin NET | US$0,0006951 | 1,26% | -14,31% | US$547.153 | US$832,20 | 787.126.712 NET |
| 408 |  NuBits USNBT | US$1,04 | 4,06% | 4,98% | US$546.101 | US$4.233.131 | 523.851 USNBT |
| 409 |  BTSR BTSR | US$0,1611 | 19,78% | 43,92% | US$529.138 | US$1.055,51 | 3.283.690 BTSR |
| 410 |  PostCoin POST | US$0,03259 | -7,25% | 4,69% | US$517.116 | US$6.131,83 | 15.868.233 POST |
| 411 |  DigitalPrice DP | US$0,02175 | 64,01% | 133,24% | US$506.386 | US$22.054,84 | 23.283.552 DP |
| 412 |  Pakcoin PAK | US$0,01247 | 0,64% | -24,86% | US$501.757 | US$1.488,88 | 40.250.100 PAK |
| 413 |  iTicoin ITI | US$15,33 | 2,09% | -3,57% | US$490.564 | US$103.431 | 32.000 ITI |
| 414 |  RouletteToken RLT | US$0,04835 | -0,64% | 0,59% | US$487.978 | US$9.411,38 | 10.092.684 RLT |
| 415 |  Phoenixcoin PXC | US$0,008127 | 9,51% | 51,73% | US$487.414 | US$3.437,13 | 59.973.350 PXC |
| 416 |  HitCoin HTC | US$0,00004345 | -40,28% | -38,78% | US$477.800 | US$741,69 | 10.996.318.099 HTC |
| 417 |  CryptoForecast CFT | US$0,01000 | -23,33% | 8,66% | US$460.210 | US$1.399,14 | 46.000.000 CFT |
| 418 |  Unify UNIFY | US$0,02621 | 19,56% | 73,47% | US$455.702 | US$13.029,15 | 17.385.378 UNIFY |
| 419 |  Dashcoin DSH | US$0,02615 | 1,99% | 8,33% | US$454.841 | US$505,49 | 17.396.723 DSH |
| 420 |  Zoin ZOI | US$0,03391 | -3,72% | 8,14% | US$441.585 | US$7.199,50 | 13.022.550 ZOI |
| 421 |  Newbium NEWB | US$0,008742 | 6,71% | 7,66% | US$437.124 | US$803,83 | 50.000.000 NEWB |
| 422 |  Ripto Bux RBX | US$0,001138 | 22,86% | -20,90% | US$433.708 | US$1.145,60 | 381.236.123 RBX |
| 423 |  CoinonatX XCXT | US$0,03599 | 36,01% | 37,70% | US$419.456 | US$7.307,77 | 11.655.855 XCXT |
| 424 |  Veltor VLT | US$0,7540 | 103,05% | 106,42% | US$418.338 | US$1.562,63 | 554.855 VLT |
| 425 |  CryptCoin CRYPT | US$0,06735 | 15,68% | 0,00% | US$407.524 | US$751,43 | 6.050.942 CRYPT |
| 426 |  SecureCoin SRC | US$0,05037 | 8,41% | 281,15% | US$404.298 | US$513,24 | 8.026.996 SRC |
| 427 |  OldV OLV | US$0,003783 | 20,08% | 101,10% | US$404.281 | US$8.153,79 | 106.878.205 OLV |
| 428 |  Zero ZER | US$0,2693 | 18,64% | -8,05% | US$365.453 | US$3.199,39 | 1.356.870 ZER |
| 429 |  CacheCoin CACH | US$0,08690 | -3,06% | -2,33% | US$364.564 | US$3.895,57 | 4.195.132 CACH |
| 430 |  Denarius D | US$0,4419 | -15,99% | -21,14% | US$356.805 | US$14.764,48 | 807.441 D |
| 431 |  8Bit 8BIT | US$0,3042 | -2,59% | 5,85% | US$354.215 | US$6.130,16 | 1.164.415 8BIT |
| 432 |  Atomic Coin ATOM | US$0,03007 | -6,44% | 7,24% | US$352.256 | US$2.291,81 | 11.713.016 ATOM |
| 433 |  Zurcoin ZUR | US$0,004169 | -4,02% | 12,71% | US$344.917 | US$1.850,35 | 82.728.618 ZUR |
| 434 |  CHNCoin CNC | US$0,008401 | 5,62% | 2,04% | US$303.907 | US$48.702,66 | 36.176.119 CNC |
| 435 |  GCN Coin GCN | US$0,000002100 | -9,02% | 2,67% | US$300.605 | US$1.929,70 | 143.170.760.000 GCN |
| 436 |  DAS DAS | US$0,1761 | -10,26% | 18,41% | US$296.193 | US$6.247,71 | 1.682.154 DAS |
| 437 |  Yocoin YOC | US$0,002788 | -17,14% | 41,47% | US$294.428 | US$1.287,27 | 105.618.830 YOC |
| 438 |  Deutsche eMark DEM | US$0,01037 | -3,25% | -1,76% | US$288.292 | US$825,02 | 27.793.416 DEM |
| 439 |  Sumokoin SUMO | US$0,2215 | 1,19% | -11,29% | US$284.527 | US$3.637,34 | 1.284.391 SUMO |
| 440 |  Bitcoin Scrypt BTCS | US$0,01686 | 63,85% | 207,14% | US$274.547 | US$710,25 | 16.284.400 BTCS |
| 441 |  Malcoin MALC | US$4,78 | -9,28% | -89,64% | US$254.260 | US$5.469,10 | 53.185 MALC |
| 442 |  FuturXe FXE | US$1,07 | 6,87% | 8,79% | US$252.729 | US$51.021,33 | 235.421 FXE |
| 443 |  bitBTC BITBTC | US$4.412,83 | -1,55% | 7,04% | US$252.723 | US$31.031,58 | 57 BITBTC |
| 444 |  HiCoin XHI | US$0,001296 | -4,71% | -23,82% | US$245.929 | US$66.102,80 | 189.729.990 XHI |
| 445 |  Francs FRN | US$0,06053 | -5,87% | -12,08% | US$233.534 | US$1.015,97 | 3.858.260 FRN |
| 446 |  Global Cryptocurrency GCC | US$0,01126 | 6,68% | 17,98% | US$202.863 | US$2.694,66 | 18.021.487 GCC |
| 447 |  Emerald Crypto EMD | US$0,01018 | 26,46% | 6,85% | US$194.617 | US$691,66 | 19.117.129 EMD |
| 448 |  Scorecoin SCORE | US$0,006963 | 83,26% | 33,02% | US$192.882 | US$6.890,43 | 27.700.500 SCORE |
| 449 |  Rupaya RUPX | US$0,03520 | -5,82% | -25,06% | US$189.461 | US$2.499,08 | 5.381.750 RUPX |
| 450 |  Joulecoin XJO | US$0,005575 | 8,90% | 19,62% | US$187.263 | US$734,68 | 33.587.824 XJO |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.