Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEAT HEAT | US$0,3080 | 4,44% | 36,71% | US$8.723.865 | US$18.678,97 | 28.322.120 HEAT |
| 202 |  ECC ECC | US$0,0003476 | -2,79% | 76,87% | US$8.642.723 | US$14.846,01 | 24.863.478.109 ECC |
| 203 |  Bankcoin B@ | US$0,7469 | -2,19% | -2,56% | US$8.599.786 | US$968,37 | 11.513.848 B@ |
| 204 |  Infinitecoin IFC | US$0,00009484 | 12,27% | 7,85% | US$8.592.162 | US$671.384 | 90.596.274.910 IFC |
| 205 |  MyBit MYB | US$3,29 | -15,97% | -10,37% | US$8.322.390 | US$38.196,46 | 2.530.116 MYB |
| 206 |  NVO NVST | US$0,5508 | 89,79% | 55,02% | US$8.262.311 | US$25.678,03 | 15.000.000 NVST |
| 207 |  TrueFlip TFL | US$1,30 | -4,06% | 0,00% | US$8.125.870 | US$41.550,80 | 6.247.267 TFL |
| 208 |  Musicoin MUSIC | US$0,02668 | 22,75% | 53,63% | US$8.086.596 | US$449.736 | 303.116.760 MUSIC |
| 209 |  Sphere SPHR | US$2,59 | -4,29% | 19,99% | US$7.995.731 | US$7.855,50 | 3.082.940 SPHR |
| 210 |  FoldingCoin FLDC | US$0,01544 | 4,23% | 44,57% | US$7.948.378 | US$419.187 | 514.662.238 FLDC |
| 211 |  DubaiCoin DBIX | US$7,69 | -2,12% | -9,42% | US$7.906.349 | US$3.685,38 | 1.027.763 DBIX |
| 212 |  Groestlcoin GRS | US$0,1130 | -0,92% | 29,21% | US$7.714.543 | US$358.321 | 68.252.382 GRS |
| 213 |  PRIZM PZM | US$0,9073 | -2,01% | 1,88% | US$7.702.973 | US$9.514,32 | 8.489.550 PZM |
| 214 |  NEVERDIE NDC | US$0,1859 | 8,61% | -5,37% | US$7.624.214 | US$39.117,89 | 41.004.100 NDC |
| 215 |  Curecoin CURE | US$0,3172 | 23,85% | 15,11% | US$7.531.195 | US$1.098.576 | 23.743.367 CURE |
| 216 |  Bitcoin Plus XBC | US$75,11 | 3,45% | 14,70% | US$7.505.158 | US$64.131,73 | 99.917 XBC |
| 217 |  LuckChain BASH | US$0,01054 | -3,04% | -0,83% | US$7.420.705 | US$28.615,69 | 704.342.567 BASH |
| 218 |  Qwark QWARK | US$0,2573 | 0,78% | -10,48% | US$7.409.488 | US$397.898 | 28.800.126 QWARK |
| 219 |  Triggers TRIG | US$0,2303 | 7,16% | 24,00% | US$7.393.589 | US$1.015.303 | 32.105.593 TRIG |
| 220 |  Sequence SEQ | US$0,1610 | 2,70% | 19,19% | US$7.234.914 | US$41.348,92 | 44.929.255 SEQ |
| 221 |  APX APX | US$8,87 | -0,24% | -0,78% | US$6.898.523 | US$40.546,90 | 777.394 APX |
| 222 |  DNotes NOTE | US$0,05409 | 14,17% | 45,17% | US$6.841.876 | US$88.792,47 | 126.498.382 NOTE |
| 223 |  OracleChain OCT | US$0,2272 | 8,02% | 15,58% | US$6.817.359 | US$39.361,89 | 30.000.000 OCT |
| 224 |  Primalbase Token PBT | US$6.740,62 | 28,33% | 24,14% | US$6.740.618 | US$27.247,42 | 1.000 PBT |
| 225 |  OKCash OK | US$0,09244 | 8,81% | 12,90% | US$6.694.529 | US$295.557 | 72.417.908 OK |
| 226 |  VPNCoin VASH | US$0,01670 | -0,65% | -10,53% | US$6.684.574 | US$183.371 | 400.339.746 VASH |
| 227 |  Project Decorum PDC | US$0,1335 | 10,78% | 11,87% | US$6.676.231 | US$40.699,93 | 50.000.000 PDC |
| 228 |  BitSend BSD | US$0,4047 | -4,97% | 37,22% | US$6.571.794 | US$149.700 | 16.239.100 BSD |
| 229 |  Condensate RAIN | US$0,1192 | -7,93% | 139,83% | US$6.570.975 | US$216.715 | 55.120.200 RAIN |
| 230 |  Embers MBRS | US$0,1312 | -30,36% | -26,56% | US$6.558.677 | US$31.272,17 | 49.998.803 MBRS |
| 231 |  SolarCoin SLR | US$0,1831 | -2,30% | 12,82% | US$6.556.427 | US$46.062,99 | 35.808.857 SLR |
| 232 |  Jinn JINN | US$110,64 | -18,65% | -23,87% | US$6.494.900 | US$995,76 | 58.703 JINN |
| 233 |  ZrCoin ZRC | US$1,79 | 8,47% | 34,41% | US$6.451.205 | US$88.059,56 | 3.603.093 ZRC |
| 234 |  WorldCoin WDC | US$0,05596 | -4,42% | 3,91% | US$6.440.627 | US$186.166 | 115.099.482 WDC |
| 235 |  MergeCoin MGC | US$0,06769 | -1,88% | -4,30% | US$6.430.699 | US$73.107,21 | 95.000.000 MGC |
| 236 |  More Coin MORE | US$3,12 | -18,00% | 90,20% | US$6.245.047 | US$6.828.791 | 2.000.000 MORE |
| 237 |  ArtByte ABY | US$0,007737 | -0,94% | -1,42% | US$6.132.211 | US$70.485,63 | 792.537.250 ABY |
| 238 |  Vcash XVC | US$0,4005 | 19,33% | 63,93% | US$6.110.013 | US$1.150.731 | 15.254.447 XVC |
| 239 |  Greencoin GRE | US$0,001832 | 592,55% | 119,12% | US$6.052.609 | US$3.837,30 | 3.303.424.641 GRE |
| 240 |  Auroracoin AUR | US$0,6908 | -2,00% | 4,07% | US$5.980.657 | US$18.556,96 | 8.658.139 AUR |
| 241 |  Bela BELA | US$0,1600 | 5,80% | -1,65% | US$5.952.921 | US$76.079,11 | 37.206.650 BELA |
| 242 |  Pascal PASC | US$0,4648 | 3,15% | 31,48% | US$5.927.149 | US$141.043 | 12.752.200 PASC |
| 243 |  SunContract SNC | US$0,05964 | -20,05% | -25,29% | US$5.855.066 | US$466.967 | 98.166.002 SNC |
| 244 |  Blitzcash BLITZ | US$1,43 | 7,44% | 27,16% | US$5.854.726 | US$23.121,87 | 4.083.260 BLITZ |
| 245 |  Quark QRK | US$0,02219 | 1,39% | 2,36% | US$5.581.050 | US$24.075,87 | 251.568.043 QRK |
| 246 |  GeoCoin GEO | US$1,72 | -0,15% | -15,31% | US$5.487.654 | US$146.315 | 3.181.874 GEO |
| 247 |  EuropeCoin ERC | US$0,5449 | -11,41% | 166,96% | US$5.396.500 | US$989.866 | 9.903.329 ERC |
| 248 |  Bean Cash BITB | US$0,002566 | -3,33% | 6,12% | US$5.366.087 | US$65.729,40 | 2.091.141.000 BITB |
| 249 |  ATC Coin ATCC | US$0,5097 | -0,11% | 129,41% | US$5.364.645 | US$1.530.274 | 10.525.960 ATCC |
| 250 |  Circuits of Value COVAL | US$0,005301 | -3,02% | -4,65% | US$5.301.009 | US$48.923,86 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.